Displaying 201 - 250 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 704,09 |
+0,15% | 16:16 CEST | +3,92% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 444,89 |
+0,13% | 16:16 CEST | +4,87% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 296,79 |
+0,13% | 16:16 CEST | +4,67% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 175,76 |
-0,72% | 14:56 CEST | +3,53% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 055,61 |
-0,74% | 14:56 CEST | +4,08% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 961,76 |
-0,74% | 14:56 CEST | +2,22% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 124,30 |
-0,72% | 14:56 CEST | +4,10% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4 573,36 |
-0,72% | 14:56 CEST | +3,98% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 347,31 |
-0,37% | 14:56 CEST | -0,56% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 588,80 |
-0,39% | 14:56 CEST | -1,47% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 243,34 |
-0,39% | 14:56 CEST | -1,77% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 085,47 |
-0,37% | 14:56 CEST | -0,15% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 590,78 |
-0,37% | 14:56 CEST | -0,24% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 180,42 |
-0,32% | 16:01 CEST | +5,24% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 243,07 |
-0,25% | 16:01 CEST | +4,08% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 987,74 |
-0,20% | 16:01 CEST | +5,87% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 434,94 |
-0,23% | 16:01 CEST | +5,70% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 328,17 |
+0,48% | 16:01 CEST | +5,77% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 359,98 |
+0,47% | 16:01 CEST | +4,93% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 037,13 |
+0,47% | 16:01 CEST | +5,20% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 882,86 |
+0,43% | 16:01 CEST | +4,91% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 608,63 |
+0,48% | 16:01 CEST | +6,84% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 684,84 |
+0,48% | 16:01 CEST | +6,59% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,19 |
+0,76% | 16:16 CEST | +5,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 91,36 |
+0,74% | 16:16 CEST | +9,53% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 73,39 |
+0,73% | 16:16 CEST | +8,53% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 942,17 |
+0,01% | 16:16 CEST | +4,68% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 476,03 |
+0,02% | 16:16 CEST | +5,10% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 681,24 |
+0,01% | 16:16 CEST | +4,98% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 792,71 |
+0,01% | 16:16 CEST | +6,51% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 352,36 |
+0,01% | 16:16 CEST | +6,91% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 195,50 |
+0,01% | 16:16 CEST | +6,81% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 982,84 |
+0,30% | 16:16 CEST | +4,41% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 215,76 |
+0,29% | 16:16 CEST | +3,35% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 573,43 |
+0,29% | 16:16 CEST | +5,11% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 071,44 |
+0,29% | 16:16 CEST | +4,95% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 096,34 |
+0,77% | 16:16 CEST | +1,36% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 806,82 |
+0,76% | 16:16 CEST | -0,07% |