Displaying 201 - 250 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 705,14 |
+0,20% | 18:15 CEST | +3,98% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 446,83 |
+0,21% | 18:15 CEST | +4,96% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 298,61 |
+0,21% | 18:15 CEST | +4,75% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 181,18 |
-0,55% | 18:15 CEST | +3,71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 059,11 |
-0,56% | 18:15 CEST | +4,25% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 963,40 |
-0,56% | 18:15 CEST | +2,40% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 133,04 |
-0,55% | 18:15 CEST | +4,28% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4 581,17 |
-0,55% | 18:15 CEST | +4,15% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 348,80 |
-0,33% | 18:15 CEST | -0,52% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 589,96 |
-0,34% | 18:15 CEST | -1,43% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 244,34 |
-0,34% | 18:15 CEST | -1,73% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 087,73 |
-0,33% | 18:15 CEST | -0,10% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 592,83 |
-0,33% | 18:15 CEST | -0,20% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 185,31 |
-0,10% | 18:15 CEST | +5,47% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 245,86 |
-0,02% | 18:15 CEST | +4,32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 996,68 |
+0,02% | 18:15 CEST | +6,10% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 442,65 |
-0,01% | 18:15 CEST | +5,94% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 348,74 |
+0,87% | 18:15 CEST | +6,18% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 372,95 |
+0,85% | 18:15 CEST | +5,34% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 041,13 |
+0,86% | 18:15 CEST | +5,61% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 886,59 |
+0,85% | 18:15 CEST | +5,36% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 641,87 |
+0,87% | 18:15 CEST | +7,26% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 714,51 |
+0,87% | 18:15 CEST | +7,00% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,19 |
+0,76% | 18:05 CEST | +5,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 91,38 |
+0,76% | 18:05 CEST | +9,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 73,41 |
+0,75% | 18:05 CEST | +8,56% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 920,82 |
-0,35% | 20:59 CEST | +4,30% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 445,57 |
-0,34% | 20:59 CEST | +4,72% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 653,64 |
-0,35% | 20:59 CEST | +4,61% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 793,97 |
+0,08% | 18:05 CEST | +6,58% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 354,01 |
+0,08% | 18:05 CEST | +6,98% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 197,05 |
+0,08% | 18:05 CEST | +6,88% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 983,23 |
+0,32% | 18:15 CEST | +4,43% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 216,00 |
+0,31% | 18:15 CEST | +3,37% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 574,67 |
+0,32% | 18:15 CEST | +5,15% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 072,50 |
+0,32% | 18:15 CEST | +4,99% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 098,83 |
+0,85% | 18:05 CEST | +1,45% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 808,27 |
+0,84% | 18:05 CEST | +0,01% |