Displaying 201 - 250 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 291,40 |
-1,28% | 16:02 CET | -2,22% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 553,27 |
-1,30% | 16:03 CET | -2,82% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 215,27 |
-1,31% | 16:03 CET | -3,00% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 987,66 |
-1,27% | 16:03 CET | -2,07% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 505,27 |
-1,28% | 16:02 CET | -2,10% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 059,94 |
-0,98% | 16:02 CET | -0,58% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 178,14 |
-1,02% | 16:02 CET | -1,36% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 752,29 |
-0,98% | 16:02 CET | -0,38% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 235,55 |
-0,98% | 16:02 CET | -0,43% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 946,50 |
-1,38% | 16:02 CET | -1,80% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 120,59 |
-1,42% | 16:02 CET | -2,54% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 961,74 |
-1,43% | 16:02 CET | -2,45% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 819,89 |
-1,43% | 16:02 CET | -2,57% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 931,97 |
-1,38% | 16:02 CET | -1,56% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 093,39 |
-1,38% | 16:02 CET | -1,61% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,48 |
-3,18% | 16:02 CET | +10,98% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,74 |
-3,19% | 16:02 CET | +12,38% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,74 |
-3,22% | 16:03 CET | +12,01% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 638,80 |
-0,74% | 16:02 CET | -0,67% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 030,32 |
-0,72% | 16:03 CET | -0,43% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 279,50 |
-0,74% | 16:02 CET | -0,51% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 710,11 |
-1,25% | 16:02 CET | +1,60% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 235,99 |
-1,23% | 16:03 CET | +1,62% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 088,87 |
-1,23% | 16:02 CET | +1,62% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 884,57 |
-0,74% | 16:02 CET | -0,76% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 157,86 |
-0,80% | 16:02 CET | -1,57% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 378,92 |
-0,76% | 16:02 CET | -0,61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 908,04 |
-0,74% | 16:02 CET | -0,63% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 990,84 |
-1,37% | 16:03 CET | -2,09% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 752,39 |
-1,43% | 16:02 CET | -3,08% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 217,94 |
-1,38% | 16:02 CET | -2,07% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 512,70 |
-1,38% | 16:02 CET | -2,08% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 404,48 |
-1,69% | 16:02 CET | -1,68% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 333,49 |
-1,73% | 16:02 CET | -2,67% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 932,02 |
-1,68% | 16:03 CET | -1,66% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 434,33 |
-1,69% | 16:02 CET | -1,67% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 062,68 |
-1,89% | 16:03 CET | -1,74% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 020,54 |
-1,94% | 16:03 CET | -2,44% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 547,57 |
-1,91% | 16:02 CET | -1,50% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 787,88 |
-1,89% | 16:03 CET | -1,53% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |