Displaying 201 - 250 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 807,66 |
+0,18% | 07 Sep 2026 | +10,24% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 621,50 |
+0,20% | 07 Sep 2026 | +12,45% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 452,87 |
+0,20% | 07 Sep 2026 | +11,78% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 940,57 |
+0,25% | 07 Sep 2026 | +28,47% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 526,85 |
+0,21% | 07 Sep 2026 | +27,93% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 187,61 |
+0,21% | 07 Sep 2026 | +26,23% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6 437,09 |
+0,25% | 07 Sep 2026 | +30,77% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 728,04 |
+0,25% | 07 Sep 2026 | +30,23% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 553,75 |
+0,21% | 07 Sep 2026 | +5,57% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 749,44 |
+0,17% | 07 Sep 2026 | +4,65% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 373,61 |
+0,16% | 07 Sep 2026 | +3,93% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 506,05 |
+0,21% | 07 Sep 2026 | +8,11% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 949,35 |
+0,21% | 07 Sep 2026 | +7,55% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 330,08 |
-0,28% | 07 Sep 2026 | +12,46% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 328,31 |
-0,33% | 07 Sep 2026 | +11,22% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 366,77 |
-0,28% | 07 Sep 2026 | +15,93% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 739,98 |
-0,28% | 07 Sep 2026 | +15,09% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 030,64 |
+1,14% | 07 Sep 2026 | +19,72% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 753,73 |
+1,11% | 07 Sep 2026 | +17,23% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 163,71 |
+1,11% | 07 Sep 2026 | +18,04% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 988,10 |
+1,10% | 07 Sep 2026 | +17,42% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 820,38 |
+1,14% | 07 Sep 2026 | +21,88% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 750,20 |
+1,14% | 07 Sep 2026 | +21,37% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,45 |
+2,84% | 07 Sep 2026 | +10,85% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96,26 |
+2,85% | 07 Sep 2026 | +15,41% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77,27 |
+2,86% | 07 Sep 2026 | +14,27% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 467,28 |
-0,09% | 07 Sep 2026 | +13,93% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 280,53 |
-0,09% | 07 Sep 2026 | +15,08% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 396,64 |
-0,09% | 07 Sep 2026 | +14,76% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 808,64 |
+0,36% | 07 Sep 2026 | +7,46% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 432,54 |
+0,36% | 07 Sep 2026 | +10,55% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 256,39 |
+0,36% | 07 Sep 2026 | +9,77% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 072,20 |
+0,23% | 07 Sep 2026 | +9,12% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 264,30 |
+0,19% | 07 Sep 2026 | +7,48% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 803,37 |
+0,23% | 07 Sep 2026 | +11,87% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 255,04 |
+0,23% | 07 Sep 2026 | +11,22% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 990,99 |
+0,44% | 07 Sep 2026 | -2,09% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 738,37 |
+0,39% | 07 Sep 2026 | -3,85% |