Displaying 201 - 250 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 705,14 |
+0,20% | 18:15 CEST | +3,98% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 446,83 |
+0,21% | 18:15 CEST | +4,96% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 298,61 |
+0,21% | 18:15 CEST | +4,75% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 185,08 |
-0,43% | 17:32 CEST | +3,84% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 053,05 |
-0,86% | 12:34 CEST | +3,95% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 964,58 |
-0,45% | 17:32 CEST | +2,52% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 139,34 |
-0,43% | 17:32 CEST | +4,41% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4 586,78 |
-0,43% | 17:32 CEST | +4,28% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 349,78 |
-0,30% | 17:32 CEST | -0,49% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 590,72 |
-0,31% | 17:32 CEST | -1,40% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 245,00 |
-0,31% | 17:32 CEST | -1,70% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 089,23 |
-0,30% | 17:32 CEST | -0,07% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 594,18 |
-0,30% | 17:32 CEST | -0,17% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 184,20 |
-0,15% | 17:09 CEST | +5,42% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 245,86 |
-0,02% | 18:15 CEST | +4,32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 996,68 |
+0,02% | 18:15 CEST | +6,10% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 440,98 |
-0,06% | 17:08 CEST | +5,89% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 357,94 |
+1,04% | 17:08 CEST | +6,36% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 372,95 |
+0,85% | 18:15 CEST | +5,34% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 041,13 |
+0,86% | 18:15 CEST | +5,61% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 888,12 |
+1,03% | 17:08 CEST | +5,54% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 659,26 |
+1,07% | 17:08 CEST | +7,47% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 730,03 |
+1,07% | 17:08 CEST | +7,22% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,19 |
+0,76% | 17:30 CEST | +5,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 91,38 |
+0,76% | 18:05 CEST | +9,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 73,41 |
+0,75% | 17:30 CEST | +8,56% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 921,45 |
-0,34% | 21:01 CEST | +4,31% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 484,67 |
+0,12% | 17:30 CEST | +5,21% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 654,44 |
-0,34% | 21:01 CEST | +4,62% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 796,96 |
+0,25% | 17:30 CEST | +6,76% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 357,93 |
+0,25% | 17:30 CEST | +7,16% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 200,70 |
+0,25% | 17:30 CEST | +7,06% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 984,28 |
+0,37% | 17:30 CEST | +4,49% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 216,64 |
+0,36% | 17:30 CEST | +3,43% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 576,56 |
+0,37% | 17:30 CEST | +5,20% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 074,12 |
+0,37% | 17:30 CEST | +5,04% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 102,62 |
+0,98% | 17:30 CEST | +1,57% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 808,27 |
+0,84% | 18:05 CEST | +0,01% |