Displaying 201 - 250 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 805,44 |
-0,12% | 15:59 CEST | +10,10% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 618,48 |
-0,12% | 15:59 CEST | +12,32% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 450,04 |
-0,12% | 15:59 CEST | +11,65% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 932,97 |
-0,19% | 15:59 CEST | +28,22% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 521,62 |
-0,21% | 15:59 CEST | +27,67% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 185,18 |
-0,20% | 15:59 CEST | +25,97% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6 424,66 |
-0,19% | 15:59 CEST | +30,52% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 716,99 |
-0,19% | 15:59 CEST | +29,98% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 547,70 |
-0,17% | 15:59 CEST | +5,39% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 744,46 |
-0,18% | 15:59 CEST | +4,46% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 369,25 |
-0,18% | 15:59 CEST | +3,74% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 496,69 |
-0,17% | 15:59 CEST | +7,93% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 940,93 |
-0,17% | 15:59 CEST | +7,37% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 334,57 |
+0,19% | 15:59 CEST | +12,68% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 330,69 |
+0,18% | 15:59 CEST | +11,42% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 375,18 |
+0,19% | 15:59 CEST | +16,15% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 747,18 |
+0,19% | 15:59 CEST | +15,31% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 002,89 |
-0,46% | 15:59 CEST | +19,17% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 735,93 |
-0,47% | 15:59 CEST | +16,67% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 157,30 |
-0,55% | 16:00 CEST | +17,39% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 982,63 |
-0,55% | 16:00 CEST | +16,77% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 767,43 |
-0,54% | 16:00 CEST | +21,23% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 709,93 |
-0,46% | 15:59 CEST | +20,81% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,17 |
-1,06% | 15:59 CEST | +9,68% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 95,25 |
-1,05% | 15:59 CEST | +14,19% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 76,46 |
-1,05% | 15:59 CEST | +13,07% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 452,87 |
-0,22% | 16:00 CEST | +13,67% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 262,65 |
-0,19% | 15:59 CEST | +14,85% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 378,11 |
-0,22% | 16:00 CEST | +14,51% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 807,39 |
-0,07% | 15:59 CEST | +7,38% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 430,84 |
-0,07% | 15:59 CEST | +10,47% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 254,82 |
-0,07% | 15:59 CEST | +9,69% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 071,01 |
-0,06% | 15:59 CEST | +9,05% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 263,41 |
-0,07% | 15:59 CEST | +7,41% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 801,20 |
-0,06% | 15:59 CEST | +11,81% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 252,81 |
-0,07% | 15:59 CEST | +11,15% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 987,28 |
-0,12% | 15:59 CEST | -2,21% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 735,96 |
-0,14% | 15:59 CEST | -3,99% |