Displaying 201 - 250 of 451
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 400,64 |
-0,28% | 10:15 CET | +1,02% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 648,48 |
-0,28% | 10:15 CET | +0,80% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 300,85 |
-0,30% | 10:15 CET | +0,75% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 145,72 |
-0,28% | 10:15 CET | +1,04% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 649,46 |
-0,28% | 10:15 CET | +1,04% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 086,02 |
-0,03% | 10:15 CET | +0,68% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 200,02 |
-0,04% | 10:15 CET | +0,48% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 796,46 |
-0,02% | 10:15 CET | +0,79% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 274,47 |
-0,03% | 10:15 CET | +0,77% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 248,61 |
-0,09% | 10:15 CET | +4,19% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 326,65 |
-0,11% | 10:15 CET | +3,89% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 024,32 |
-0,11% | 10:15 CET | +3,90% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 395,13 |
-0,09% | 10:15 CET | +4,19% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 511,91 |
-0,09% | 10:15 CET | +4,19% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 22,69 |
-0,31% | 10:15 CET | -4,90% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 79,33 |
-0,31% | 10:15 CET | -4,89% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 64,32 |
-0,31% | 10:15 CET | -4,88% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 665,51 |
+0,13% | 10:15 CET | -0,20% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 053,07 |
+0,13% | 10:15 CET | -0,14% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 305,02 |
+0,13% | 10:15 CET | -0,16% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 691,21 |
-0,02% | 10:16 CET | +0,48% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 210,91 |
-0,02% | 10:16 CET | +0,48% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 065,41 |
-0,02% | 10:16 CET | +0,48% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 904,53 |
-0,27% | 10:15 CET | +0,29% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 176,74 |
-0,28% | 10:15 CET | +0,04% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 411,26 |
-0,27% | 10:15 CET | +0,34% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 936,06 |
-0,27% | 10:15 CET | +0,33% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 012,80 |
-0,31% | 10:15 CET | -1,37% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 778,10 |
-0,31% | 10:16 CET | -1,66% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 256,92 |
-0,30% | 10:16 CET | -1,34% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 546,54 |
-0,30% | 10:16 CET | -1,34% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 443,10 |
+0,45% | 10:16 CET | -0,10% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 364,37 |
+0,44% | 10:16 CET | -0,42% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 994,23 |
+0,45% | 10:16 CET | -0,10% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 489,01 |
+0,45% | 10:16 CET | -0,10% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 129,35 |
+0,04% | 10:16 CET | -0,45% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 074,10 |
+0,02% | 10:16 CET | -0,71% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 630,14 |
+0,04% | 10:16 CET | -0,42% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 863,83 |
+0,04% | 10:16 CET | -0,43% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |