Displaying 201 - 250 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 253,38 |
-2,42% | 12:31 CET | -3,35% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 538,08 |
-1,89% | 15:27 CET | -3,40% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 189,56 |
-2,46% | 12:31 CET | -4,13% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 929,80 |
-2,42% | 12:31 CET | -3,20% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 478,71 |
-1,86% | 15:27 CET | -2,68% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 044,49 |
-1,72% | 12:32 CET | -1,32% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 169,66 |
-1,73% | 12:31 CET | -2,07% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 735,11 |
-1,43% | 15:27 CET | -0,84% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 221,49 |
-1,41% | 15:29 CET | -0,87% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 907,21 |
-2,17% | 15:29 CET | -2,58% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 071,27 |
-2,98% | 12:31 CET | -4,08% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 946,54 |
-2,98% | 12:31 CET | -3,99% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 806,55 |
-3,04% | 12:31 CET | -4,16% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 806,65 |
-2,94% | 12:31 CET | -3,11% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 036,54 |
-2,17% | 15:29 CET | -2,40% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,31 |
-3,80% | 15:29 CET | +10,27% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,00 |
-3,96% | 12:32 CET | +11,50% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,28 |
-3,81% | 15:29 CET | +11,33% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 678,74 |
-0,04% | 12:31 CET | +0,03% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 085,66 |
-0,04% | 12:31 CET | +0,26% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 331,12 |
-0,04% | 12:32 CET | +0,20% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 690,69 |
-2,37% | 12:31 CET | +0,45% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 223,60 |
-1,78% | 15:29 CET | +1,06% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 064,77 |
-2,37% | 12:31 CET | +0,45% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 874,62 |
-1,27% | 15:29 CET | -1,29% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 146,52 |
-1,77% | 12:31 CET | -2,53% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 345,85 |
-1,73% | 12:31 CET | -1,59% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 892,68 |
-1,27% | 15:29 CET | -1,16% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 962,43 |
-2,31% | 12:31 CET | -3,02% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 743,57 |
-1,92% | 15:29 CET | -3,57% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 168,93 |
-2,31% | 12:31 CET | -2,99% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 470,32 |
-2,31% | 12:31 CET | -3,00% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 392,81 |
-2,17% | 15:27 CET | -2,16% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 326,43 |
-2,25% | 12:31 CET | -3,19% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 913,12 |
-2,15% | 15:29 CET | -2,13% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 416,14 |
-2,21% | 12:31 CET | -2,19% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 049,07 |
-2,16% | 12:31 CET | -2,01% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 012,41 |
-2,20% | 12:31 CET | -2,71% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 528,09 |
-2,16% | 12:31 CET | -1,75% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 769,63 |
-2,16% | 12:31 CET | -1,79% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |