Displaying 201 - 250 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,293.49 |
-1.21% | 16:12 CET | -2.16% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,556.07 |
-1.19% | 16:13 CET | -2.71% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,216.57 |
-1.25% | 16:12 CET | -2.95% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4,993.13 |
-1.15% | 16:13 CET | -1.96% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,510.43 |
-1.15% | 16:13 CET | -1.99% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,060.79 |
-0.94% | 16:12 CET | -0.54% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,178.63 |
-0.98% | 16:12 CET | -1.32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3,754.95 |
-0.91% | 16:13 CET | -0.31% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,236.89 |
-0.94% | 16:12 CET | -0.39% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4,951.16 |
-1.29% | 16:12 CET | -1.71% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,123.53 |
-1.33% | 16:12 CET | -2.45% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 962.64 |
-1.33% | 16:12 CET | -2.36% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 820.67 |
-1.34% | 16:12 CET | -2.48% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7,939.44 |
-1.29% | 16:12 CET | -1.46% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,104.97 |
-1.22% | 16:13 CET | -1.45% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26.45 |
-3.29% | 16:13 CET | +10.85% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93.63 |
-3.30% | 16:13 CET | +12.25% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75.67 |
-3.31% | 16:13 CET | +11.90% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,640.83 |
-0.71% | 16:12 CET | -0.63% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,031.69 |
-0.70% | 16:12 CET | -0.41% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,331.41 |
-0.03% | 12:34 CET | +0.20% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,711.59 |
-1.15% | 16:12 CET | +1.69% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,214.46 |
-2.18% | 12:34 CET | +0.64% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,090.30 |
-1.15% | 16:12 CET | +1.69% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,885.19 |
-0.71% | 16:12 CET | -0.73% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,143.13 |
-2.06% | 10:03 CET | -2.82% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,380.51 |
-0.71% | 16:12 CET | -0.57% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,909.00 |
-0.71% | 16:12 CET | -0.60% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,994.68 |
-1.24% | 16:12 CET | -1.97% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,733.54 |
-2.49% | 10:03 CET | -4.12% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,161.81 |
-2.44% | 10:03 CET | -3.13% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,519.00 |
-1.24% | 16:12 CET | -1.94% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,378.31 |
-2.76% | 10:03 CET | -2.75% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,334.17 |
-1.68% | 16:12 CET | -2.62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3,933.73 |
-1.64% | 16:12 CET | -1.62% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,437.23 |
-1.61% | 16:13 CET | -1.59% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,067.80 |
-1.80% | 16:12 CET | -1.64% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,024.95 |
-1.79% | 16:13 CET | -2.30% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7,531.63 |
-2.11% | 10:03 CET | -1.71% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6,778.97 |
-2.02% | 12:34 CET | -1.66% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |