Displaying 201 - 250 of 451
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,401.83 |
-0.25% | 10:16 CET | +1.06% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,649.40 |
-0.26% | 10:16 CET | +0.84% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,301.65 |
-0.26% | 10:16 CET | +0.78% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,147.51 |
-0.25% | 10:16 CET | +1.07% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,651.08 |
-0.25% | 10:16 CET | +1.07% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,086.40 |
-0.01% | 10:16 CET | +0.70% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,200.24 |
-0.02% | 10:16 CET | +0.49% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3,797.16 |
-0.01% | 10:16 CET | +0.81% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,275.07 |
-0.01% | 10:16 CET | +0.78% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,249.28 |
-0.08% | 10:16 CET | +4.21% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,327.07 |
-0.09% | 10:16 CET | +3.90% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,024.45 |
-0.09% | 10:16 CET | +3.91% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8,396.19 |
-0.08% | 10:16 CET | +4.21% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,512.86 |
-0.08% | 10:16 CET | +4.21% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 22.71 |
-0.22% | 10:16 CET | -4.82% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 79.41 |
-0.21% | 10:16 CET | -4.80% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 64.38 |
-0.22% | 10:16 CET | -4.79% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,664.86 |
+0.12% | 10:16 CET | -0.21% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,052.11 |
+0.12% | 10:16 CET | -0.16% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,304.17 |
+0.12% | 10:16 CET | -0.17% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,691.22 |
-0.02% | 10:16 CET | +0.48% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,210.93 |
-0.02% | 10:16 CET | +0.48% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,065.42 |
-0.02% | 10:16 CET | +0.48% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,905.02 |
-0.24% | 10:16 CET | +0.31% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,177.04 |
-0.25% | 10:16 CET | +0.06% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,412.14 |
-0.24% | 10:16 CET | +0.36% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,936.82 |
-0.24% | 10:16 CET | +0.35% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,013.55 |
-0.28% | 10:16 CET | -1.35% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,778.31 |
-0.30% | 10:16 CET | -1.65% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,257.55 |
-0.28% | 10:16 CET | -1.33% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,547.09 |
-0.28% | 10:16 CET | -1.33% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,443.32 |
+0.46% | 10:16 CET | -0.09% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,364.49 |
+0.44% | 10:16 CET | -0.41% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3,994.59 |
+0.46% | 10:16 CET | -0.09% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,489.33 |
+0.46% | 10:16 CET | -0.09% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,129.83 |
+0.05% | 10:16 CET | -0.44% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,074.39 |
+0.03% | 10:16 CET | -0.70% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7,630.86 |
+0.05% | 10:16 CET | -0.41% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6,864.47 |
+0.05% | 10:16 CET | -0.42% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |