Displaying 201 - 250 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,705.14 |
+0.20% | 18:15 CEST | +3.98% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,446.83 |
+0.21% | 18:15 CEST | +4.96% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,298.61 |
+0.21% | 18:15 CEST | +4.75% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,181.18 |
-0.55% | 18:15 CEST | +3.71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,059.11 |
-0.56% | 18:15 CEST | +4.25% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 963.40 |
-0.56% | 18:15 CEST | +2.40% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5,133.04 |
-0.55% | 18:15 CEST | +4.28% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4,581.17 |
-0.55% | 18:15 CEST | +4.15% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,348.80 |
-0.33% | 18:15 CEST | -0.52% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,589.96 |
-0.34% | 18:15 CEST | -1.43% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,244.34 |
-0.34% | 18:15 CEST | -1.73% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,087.73 |
-0.33% | 18:15 CEST | -0.10% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,592.83 |
-0.33% | 18:15 CEST | -0.20% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,185.31 |
-0.10% | 18:15 CEST | +5.47% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,245.86 |
-0.02% | 18:15 CEST | +4.32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3,996.68 |
+0.02% | 18:15 CEST | +6.10% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,442.65 |
-0.01% | 18:15 CEST | +5.94% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,348.74 |
+0.87% | 18:15 CEST | +6.18% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,372.95 |
+0.85% | 18:15 CEST | +5.34% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,041.13 |
+0.86% | 18:15 CEST | +5.61% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 886.59 |
+0.85% | 18:15 CEST | +5.36% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8,641.87 |
+0.87% | 18:15 CEST | +7.26% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,714.51 |
+0.87% | 18:15 CEST | +7.00% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25.19 |
+0.76% | 18:05 CEST | +5.57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 91.38 |
+0.76% | 18:05 CEST | +9.56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 73.41 |
+0.75% | 18:05 CEST | +8.56% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,921.45 |
-0.34% | 21:01 CEST | +4.31% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,446.47 |
-0.33% | 21:01 CEST | +4.73% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,654.44 |
-0.34% | 21:01 CEST | +4.62% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,793.97 |
+0.08% | 18:05 CEST | +6.58% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,354.01 |
+0.08% | 18:05 CEST | +6.98% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,197.05 |
+0.08% | 18:05 CEST | +6.88% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,983.23 |
+0.32% | 18:15 CEST | +4.43% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,216.00 |
+0.31% | 18:15 CEST | +3.37% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,574.67 |
+0.32% | 18:15 CEST | +5.15% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,072.50 |
+0.32% | 18:15 CEST | +4.99% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,098.83 |
+0.85% | 18:05 CEST | +1.45% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,808.27 |
+0.84% | 18:05 CEST | +0.01% |