Displaying 1 - 50 of 464
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 472,71 |
+0,67% | 18:05 CEST | +15,18% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 146,44 |
+0,68% | 18:05 CEST | +17,34% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 323,39 |
+0,44% | 18:05 CEST | +16,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 590,50 |
+0,47% | 17:40 CEST | +17,89% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 229,81 |
+0,47% | 18:05 CEST | +17,55% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 364,54 |
+0,47% | 18:05 CEST | +14,99% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 606,86 |
+0,44% | 18:05 CEST | +19,12% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 418,63 |
+0,44% | 18:05 CEST | +18,86% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 277,00 |
+0,41% | 18:05 CEST | +13,30% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 319,89 |
+0,41% | 18:05 CEST | +16,30% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 698,46 |
+0,41% | 18:05 CEST | +15,89% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 535,56 |
+0,43% | 18:05 CEST | +18,37% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 888,16 |
+0,43% | 18:05 CEST | +18,12% |
| AEX-Index | NL0000000107 | AEX | EUR 1 100,80 |
+0,43% | 18:05 CEST | +15,72% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 135,35 |
+0,83% | 18:05 CEST | +22,24% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 521,00 |
+0,82% | 18:05 CEST | +21,70% |
| AMX-Index | NL0000249274 | AMX | EUR 1 097,80 |
+0,75% | 18:05 CEST | +18,38% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 280,79 |
+1,35% | 18:05 CEST | +7,21% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 956,03 |
+1,35% | 18:05 CEST | +6,65% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 607,25 |
+1,35% | 18:05 CEST | +3,66% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 777,27 |
+0,76% | 18:05 CEST | +13,76% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 776,72 |
+0,76% | 18:05 CEST | +16,51% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 295,98 |
+0,76% | 18:05 CEST | +15,68% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 847,97 |
+0,39% | 18:05 CEST | +17,45% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 769,42 |
+0,39% | 18:05 CEST | +19,81% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 844,35 |
+0,40% | 18:05 CEST | +17,43% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 741,36 |
+0,40% | 18:05 CEST | +19,79% |
| BEL Mid | BE0389856130 | BELM | EUR 6 669,69 |
+1,24% | 18:05 CEST | +3,14% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 432,53 |
+1,24% | 18:05 CEST | +6,70% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 272,93 |
+1,24% | 18:05 CEST | +5,68% |
| BEL Small | BE0389857146 | BELS | EUR 7 520,08 |
+0,24% | 18:05 CEST | -10,83% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 275,54 |
+0,24% | 18:05 CEST | -7,38% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 157,04 |
+0,24% | 18:05 CEST | -8,43% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 186,93 |
+0,57% | 18:05 CEST | +0,46% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 350,41 |
+0,57% | 18:05 CEST | -1,16% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 920,34 |
+0,54% | 18:05 CEST | +3,04% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 122,84 |
+0,54% | 18:05 CEST | +6,04% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 447,17 |
+0,54% | 18:05 CEST | +5,30% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 832,65 |
+0,52% | 18:05 CEST | +1,61% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 133,02 |
+0,57% | 18:05 CEST | +3,08% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 885,11 |
+0,56% | 18:05 CEST | -0,94% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 570,87 |
+0,56% | 18:05 CEST | -0,53% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 918,78 |
+0,57% | 18:05 CEST | +2,43% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 168,44 |
+0,42% | 18:05 CEST | -4,23% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 099,52 |
+0,42% | 18:05 CEST | -2,40% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 083,68 |
+0,56% | 18:15 CEST | +0,66% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 995,69 |
+0,56% | 18:15 CEST | +3,35% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 728,17 |
+0,56% | 18:15 CEST | +2,68% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 844,26 |
+0,57% | 18:05 CEST | +0,76% |