Displaying 1 - 50 of 452
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 355,68 |
+0,40% | 21 Jan 2026 | +5,61% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 554,51 |
+0,40% | 21 Jan 2026 | +5,62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 189,35 |
+0,30% | 21 Jan 2026 | +4,30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 041,86 |
+0,25% | 21 Jan 2026 | +3,54% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 734,99 |
+0,25% | 21 Jan 2026 | +3,54% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 134,19 |
+0,25% | 21 Jan 2026 | +3,53% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 289,60 |
+0,30% | 21 Jan 2026 | +4,31% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 128,95 |
+0,30% | 21 Jan 2026 | +4,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 889,83 |
+0,40% | 21 Jan 2026 | +2,63% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 487,75 |
+0,40% | 21 Jan 2026 | +2,67% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 957,86 |
+0,40% | 21 Jan 2026 | +2,66% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 003,54 |
+0,29% | 21 Jan 2026 | +4,20% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 439,34 |
+0,29% | 21 Jan 2026 | +4,20% |
| AEX-Index | NL0000000107 | AEX | EUR 993,94 |
+0,29% | 21 Jan 2026 | +4,19% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 505,73 |
+0,48% | 21 Jan 2026 | +3,13% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 997,78 |
+0,48% | 21 Jan 2026 | +3,12% |
| AMX-Index | NL0000249274 | AMX | EUR 960,30 |
+0,49% | 21 Jan 2026 | +3,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 197,25 |
-0,51% | 21 Jan 2026 | +5,01% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 895,73 |
-0,51% | 21 Jan 2026 | +5,01% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 619,95 |
-0,51% | 21 Jan 2026 | +5,01% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 255,84 |
+0,13% | 21 Jan 2026 | +3,36% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 577,00 |
+0,13% | 21 Jan 2026 | +3,41% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 794,36 |
+0,13% | 21 Jan 2026 | +3,40% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 493,03 |
+0,17% | 21 Jan 2026 | +2,60% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71 870,27 |
+0,17% | 21 Jan 2026 | +2,61% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43 619,37 |
+0,18% | 21 Jan 2026 | +2,58% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66 700,95 |
+0,18% | 21 Jan 2026 | +2,60% |
| BEL Mid | BE0389856130 | BELM | EUR 6 598,22 |
+0,44% | 21 Jan 2026 | +1,59% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 847,82 |
+0,44% | 21 Jan 2026 | +1,61% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 885,49 |
+0,44% | 21 Jan 2026 | +1,61% |
| BEL Small | BE0389857146 | BELS | EUR 8 548,26 |
-0,21% | 21 Jan 2026 | +1,57% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 622,71 |
-0,21% | 21 Jan 2026 | +1,57% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 456,48 |
-0,21% | 21 Jan 2026 | +1,57% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 069,17 |
+0,08% | 21 Jan 2026 | -0,99% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 348,91 |
+0,08% | 21 Jan 2026 | -1,27% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 816,57 |
+0,19% | 21 Jan 2026 | -0,62% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 801,63 |
+0,19% | 21 Jan 2026 | -0,61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 197,65 |
+0,19% | 21 Jan 2026 | -0,61% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 787,41 |
+0,18% | 21 Jan 2026 | -0,90% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 065,39 |
+0,08% | 21 Jan 2026 | -0,98% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 881,90 |
+0,08% | 21 Jan 2026 | -1,30% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 559,31 |
+0,08% | 21 Jan 2026 | -1,27% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 255,52 |
+0,08% | 21 Jan 2026 | -0,98% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 483,60 |
+0,29% | 21 Jan 2026 | -0,94% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 342,17 |
+0,29% | 21 Jan 2026 | -0,93% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 990,92 |
+0,11% | 21 Jan 2026 | -0,88% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 261,31 |
+0,11% | 21 Jan 2026 | -0,87% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 253,02 |
+0,11% | 21 Jan 2026 | -0,87% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 697,07 |
+0,10% | 21 Jan 2026 | -0,91% |