Displaying 1 - 50 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 513,31 |
+1,97% | 12 Jun 2026 | +18,36% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 205,63 |
+0,72% | 15:25 CEST | +18,47% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 287,89 |
+0,63% | 15:25 CEST | +13,28% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 458,48 |
+1,97% | 18:05 CEST | +14,50% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 111,09 |
+1,97% | 12 Jun 2026 | +14,25% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 292,33 |
+1,01% | 15:25 CEST | +11,48% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 546,54 |
+1,74% | 12 Jun 2026 | +16,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 338,92 |
+0,66% | 15:25 CEST | +14,94% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 181,34 |
+1,73% | 12 Jun 2026 | +10,76% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 103,52 |
+1,84% | 12 Jun 2026 | +12,86% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 488,75 |
+1,58% | 10:18 CEST | +12,26% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 423,19 |
+1,73% | 18:05 CEST | +15,44% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 794,02 |
+1,73% | 12 Jun 2026 | +15,26% |
| AEX-Index | NL0000000107 | AEX | EUR 1 081,18 |
+1,70% | 12 Jun 2026 | +13,65% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 135,45 |
+2,21% | 12 Jun 2026 | +22,24% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 522,35 |
+2,21% | 12 Jun 2026 | +21,75% |
| AMX-Index | NL0000249274 | AMX | EUR 1 100,70 |
+2,21% | 18:05 CEST | +18,69% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 401,47 |
+0,85% | 12 Jun 2026 | +11,15% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 067,78 |
+0,85% | 12 Jun 2026 | +10,68% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 680,28 |
+0,85% | 12 Jun 2026 | +8,37% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 737,19 |
+1,60% | 12 Jun 2026 | +12,97% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 617,86 |
+1,54% | 17:21 CEST | +15,57% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 191,50 |
+1,60% | 12 Jun 2026 | +14,84% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 714,69 |
+0,80% | 18:05 CEST | +16,62% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 82 880,36 |
+0,80% | 12 Jun 2026 | +18,54% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 482,71 |
+0,80% | 12 Jun 2026 | +16,58% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76 902,10 |
+0,80% | 12 Jun 2026 | +18,50% |
| BEL Mid | BE0389856130 | BELM | EUR 6 592,21 |
+1,33% | 12 Jun 2026 | +1,95% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 229,66 |
+1,44% | 12 Jun 2026 | +5,09% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 114,44 |
+1,41% | 18:05 CEST | +4,20% |
| BEL Small | BE0389857146 | BELS | EUR 7 970,13 |
+0,18% | 12 Jun 2026 | -5,50% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 129,88 |
+0,18% | 18:05 CEST | -1,84% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 884,60 |
+0,18% | 12 Jun 2026 | -2,95% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 350,87 |
+1,83% | 12 Jun 2026 | +2,47% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 394,07 |
+1,82% | 12 Jun 2026 | +2,04% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 984,63 |
+1,99% | 18:05 CEST | +5,31% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 223,33 |
+1,99% | 18:05 CEST | +8,12% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 537,04 |
+1,99% | 18:05 CEST | +7,42% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 894,70 |
+1,98% | 12 Jun 2026 | +5,05% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 628,63 |
+1,83% | 12 Jun 2026 | +4,96% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 914,45 |
+1,81% | 12 Jun 2026 | +2,35% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 620,97 |
+1,82% | 12 Jun 2026 | +2,64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 291,25 |
+1,83% | 18:05 CEST | +4,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 523,16 |
+1,87% | 18:05 CEST | -0,52% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 694,85 |
+1,87% | 18:05 CEST | +1,21% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 196,37 |
+1,78% | 12 Jun 2026 | +2,52% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 286,64 |
+1,78% | 12 Jun 2026 | +5,02% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 958,12 |
+1,78% | 12 Jun 2026 | +4,40% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 989,24 |
+1,80% | 18:05 CEST | +2,41% |