Displaying 1 - 50 of 457
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,304.48 |
-1.80% | 20 Mar 2026 | +2.03% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,356.34 |
-1.80% | 20 Mar 2026 | +2.26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,154.96 |
-1.66% | 20 Mar 2026 | +1.59% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,867.02 |
-1.53% | 20 Mar 2026 | -0.69% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,573.28 |
-1.53% | 20 Mar 2026 | -0.70% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,038.17 |
-1.53% | 20 Mar 2026 | -0.88% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,229.47 |
-1.66% | 20 Mar 2026 | +1.88% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,072.94 |
-1.66% | 20 Mar 2026 | +1.87% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,649.07 |
-1.40% | 20 Mar 2026 | -3.34% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,090.78 |
-1.40% | 20 Mar 2026 | -3.23% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,593.18 |
-1.40% | 20 Mar 2026 | -3.24% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,884.14 |
-1.64% | 20 Mar 2026 | +1.37% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,336.61 |
-1.64% | 20 Mar 2026 | +1.37% |
| AEX-Index | NL0000000107 | AEX | EUR 961.62 |
-1.64% | 20 Mar 2026 | +1.09% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,454.28 |
-1.88% | 20 Mar 2026 | +2.11% |
| AMX NR | QS0011211164 | AMXNR | EUR 2,953.58 |
-1.88% | 20 Mar 2026 | +2.09% |
| AMX-Index | NL0000249274 | AMX | EUR 945.76 |
-1.88% | 20 Mar 2026 | +1.99% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,136.95 |
-0.08% | 20 Mar 2026 | +2.51% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,841.12 |
-0.08% | 20 Mar 2026 | +2.51% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,589.39 |
-0.08% | 20 Mar 2026 | +2.51% |
| BEL 20 | BE0389555039 | BEL20 | EUR 4,916.79 |
-1.76% | 20 Mar 2026 | -3.18% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16,443.11 |
-1.76% | 20 Mar 2026 | -3.13% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 11,969.00 |
-1.76% | 20 Mar 2026 | -3.15% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17,005.63 |
-1.81% | 20 Mar 2026 | +5.97% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 74,110.23 |
-1.81% | 20 Mar 2026 | +5.99% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44,974.13 |
-1.82% | 20 Mar 2026 | +5.96% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 68,777.99 |
-1.82% | 20 Mar 2026 | +5.98% |
| BEL Mid | BE0389856130 | BELM | EUR 6,396.66 |
-1.39% | 20 Mar 2026 | -1.08% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,482.52 |
-1.39% | 20 Mar 2026 | -0.85% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,570.66 |
-1.39% | 20 Mar 2026 | -0.90% |
| BEL Small | BE0389857146 | BELS | EUR 8,136.95 |
-1.19% | 20 Mar 2026 | -3.52% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,955.25 |
-1.19% | 20 Mar 2026 | -2.97% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,859.80 |
-1.19% | 20 Mar 2026 | -3.14% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,665.62 |
-1.82% | 20 Mar 2026 | -5.94% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,271.41 |
-1.84% | 20 Mar 2026 | -6.94% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,687.64 |
-1.66% | 20 Mar 2026 | -5.17% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,582.43 |
-1.66% | 20 Mar 2026 | -5.15% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,005.92 |
-1.66% | 20 Mar 2026 | -5.15% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,692.25 |
-1.67% | 20 Mar 2026 | -6.17% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 24,764.64 |
-1.82% | 20 Mar 2026 | -5.92% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 830.46 |
-1.84% | 20 Mar 2026 | -7.05% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,469.75 |
-1.84% | 20 Mar 2026 | -6.94% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18,294.14 |
-1.82% | 20 Mar 2026 | -5.93% |
| CAC All-Share | QS0010989141 | PAX | EUR 8,760.51 |
-1.77% | 20 Mar 2026 | -8.49% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,101.12 |
-1.77% | 20 Mar 2026 | -8.45% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,693.59 |
-1.80% | 20 Mar 2026 | -5.80% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 16,410.04 |
-1.80% | 20 Mar 2026 | -5.76% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12,598.44 |
-1.80% | 20 Mar 2026 | -5.77% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,264.75 |
-1.84% | 20 Mar 2026 | -5.84% |