Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,512.18 |
-0.49% | 19 Jun 2026 | +18.27% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,279.32 |
-0.49% | 19 Jun 2026 | +19.88% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,297.53 |
-0.30% | 19 Jun 2026 | +14.13% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,471.01 |
-0.26% | 19 Jun 2026 | +14.82% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,122.64 |
-0.26% | 19 Jun 2026 | +14.57% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,319.72 |
-0.26% | 19 Jun 2026 | +12.81% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,538.41 |
-0.30% | 19 Jun 2026 | +15.99% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,356.45 |
-0.30% | 19 Jun 2026 | +15.80% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,171.60 |
-0.36% | 19 Jun 2026 | +10.50% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,086.98 |
-0.36% | 19 Jun 2026 | +12.60% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,490.16 |
-0.36% | 19 Jun 2026 | +12.28% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,410.82 |
-0.30% | 19 Jun 2026 | +15.12% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,783.41 |
-0.30% | 19 Jun 2026 | +14.94% |
| AEX-Index | NL0000000107 | AEX | EUR 1,078.16 |
-0.30% | 19 Jun 2026 | +13.34% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,133.69 |
-0.25% | 19 Jun 2026 | +22.19% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,520.85 |
-0.25% | 19 Jun 2026 | +21.70% |
| AMX-Index | NL0000249274 | AMX | EUR 1,100.00 |
-0.25% | 19 Jun 2026 | +18.62% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,313.26 |
-0.28% | 19 Jun 2026 | +8.27% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,988.22 |
-0.28% | 19 Jun 2026 | +7.81% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,636.71 |
-0.28% | 19 Jun 2026 | +5.56% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,647.65 |
-0.02% | 19 Jun 2026 | +11.21% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,323.37 |
-0.02% | 19 Jun 2026 | +13.84% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,970.03 |
-0.02% | 19 Jun 2026 | +13.05% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,369.06 |
+0.31% | 19 Jun 2026 | +14.46% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81,350.71 |
+0.31% | 19 Jun 2026 | +16.35% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48,566.28 |
+0.31% | 19 Jun 2026 | +14.42% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75,478.32 |
+0.31% | 19 Jun 2026 | +16.31% |
| BEL Mid | BE0389856130 | BELM | EUR 6,481.76 |
+0.12% | 19 Jun 2026 | +0.24% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,012.02 |
+0.12% | 19 Jun 2026 | +3.36% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,930.58 |
+0.12% | 19 Jun 2026 | +2.47% |
| BEL Small | BE0389857146 | BELS | EUR 7,904.46 |
-0.11% | 19 Jun 2026 | -6.28% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,005.22 |
-0.11% | 19 Jun 2026 | -2.65% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,778.44 |
-0.11% | 19 Jun 2026 | -3.75% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,421.14 |
-0.55% | 19 Jun 2026 | +3.33% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,404.46 |
-0.56% | 19 Jun 2026 | +2.80% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,991.64 |
-0.31% | 19 Jun 2026 | +5.56% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,235.60 |
-0.31% | 19 Jun 2026 | +8.37% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,547.69 |
-0.31% | 19 Jun 2026 | +7.68% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,897.34 |
-0.33% | 19 Jun 2026 | +5.20% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,861.11 |
-0.55% | 19 Jun 2026 | +5.84% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 921.18 |
-0.56% | 19 Jun 2026 | +3.10% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,633.05 |
-0.56% | 19 Jun 2026 | +3.40% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,461.99 |
-0.55% | 19 Jun 2026 | +5.22% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,545.03 |
-0.68% | 19 Jun 2026 | -0.29% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,735.27 |
-0.68% | 19 Jun 2026 | +1.45% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,237.65 |
-0.52% | 19 Jun 2026 | +3.21% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,411.78 |
-0.52% | 19 Jun 2026 | +5.74% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,053.00 |
-0.52% | 19 Jun 2026 | +5.11% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,065.74 |
-0.54% | 19 Jun 2026 | +3.29% |