Displaying 1 - 50 of 464
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,497.52 |
-0.49% | 13 Nov 2026 | +17.12% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,267.57 |
-0.48% | 13 Nov 2026 | +19.66% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,369.39 |
+0.05% | 13 Nov 2026 | +20.45% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,764.92 |
+0.08% | 13 Nov 2026 | +22.37% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,389.84 |
+0.08% | 13 Nov 2026 | +22.00% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,448.24 |
+0.08% | 13 Nov 2026 | +19.06% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,705.86 |
+0.05% | 13 Nov 2026 | +23.64% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,510.14 |
+0.05% | 13 Nov 2026 | +23.35% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,485.79 |
+0.19% | 13 Nov 2026 | +18.83% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,690.61 |
+0.19% | 13 Nov 2026 | +22.19% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 7,036.46 |
+0.19% | 13 Nov 2026 | +21.73% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,716.11 |
+0.08% | 13 Nov 2026 | +23.09% |
| AEX NR | QS0011211156 | AEXNR | EUR 4,042.35 |
+0.08% | 13 Nov 2026 | +22.81% |
| AEX-Index | NL0000000107 | AEX | EUR 1,140.96 |
+0.08% | 13 Nov 2026 | +19.94% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,226.98 |
-0.16% | 13 Nov 2026 | +24.95% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,598.75 |
-0.17% | 13 Nov 2026 | +24.39% |
| AMX-Index | NL0000249274 | AMX | EUR 1,121.58 |
-0.21% | 13 Nov 2026 | +20.94% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,065.51 |
-0.56% | 13 Nov 2026 | +0.17% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,761.56 |
-0.56% | 13 Nov 2026 | -0.37% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,499.98 |
-0.56% | 13 Nov 2026 | -3.26% |
| BEL 20 | BE0389555039 | BEL20 | EUR 6,119.66 |
+0.08% | 13 Nov 2026 | +20.50% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 20,974.38 |
+0.09% | 13 Nov 2026 | +23.56% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 15,156.52 |
+0.09% | 13 Nov 2026 | +22.65% |
| BEL All-Share | BE0389549941 | BELAS | EUR 19,678.89 |
+0.59% | 13 Nov 2026 | +22.63% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 87,684.27 |
+0.59% | 13 Nov 2026 | +25.41% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 52,047.61 |
+0.58% | 13 Nov 2026 | +22.62% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 81,384.18 |
+0.58% | 13 Nov 2026 | +25.41% |
| BEL Mid | BE0389856130 | BELM | EUR 6,623.86 |
-0.27% | 13 Nov 2026 | +2.44% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,418.48 |
-0.27% | 13 Nov 2026 | +6.59% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,244.65 |
-0.27% | 13 Nov 2026 | +5.42% |
| BEL Small | BE0389857146 | BELS | EUR 6,958.73 |
-0.22% | 13 Nov 2026 | -17.49% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13,209.92 |
-0.22% | 13 Nov 2026 | -14.30% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11,249.56 |
-0.22% | 13 Nov 2026 | -15.27% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,368.91 |
+0.09% | 13 Nov 2026 | +2.69% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,373.74 |
+0.08% | 13 Nov 2026 | +0.55% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,997.21 |
+0.13% | 13 Nov 2026 | +5.75% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,270.91 |
+0.13% | 13 Nov 2026 | +9.10% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,572.89 |
+0.13% | 13 Nov 2026 | +8.27% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,869.82 |
+0.12% | 13 Nov 2026 | +3.67% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,844.77 |
+0.09% | 13 Nov 2026 | +5.78% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 900.14 |
+0.08% | 13 Nov 2026 | +0.75% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,599.56 |
+0.08% | 13 Nov 2026 | +1.28% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,421.45 |
+0.09% | 13 Nov 2026 | +5.01% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,377.15 |
+0.01% | 13 Nov 2026 | -2.05% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,504.25 |
+0.01% | 13 Nov 2026 | +0.05% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,199.01 |
+0.05% | 13 Nov 2026 | +2.57% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,402.51 |
+0.05% | 13 Nov 2026 | +5.69% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,026.13 |
+0.05% | 13 Nov 2026 | +4.91% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,022.59 |
+0.08% | 13 Nov 2026 | +2.79% |