Displaying 1 - 50 of 449
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,282.38 |
-0.26% | 04 Dec 2025 | +11.61% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,253.49 |
-0.26% | 04 Dec 2025 | +14.42% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,132.92 |
-0.17% | 04 Dec 2025 | +8.59% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,861.47 |
-0.15% | 04 Dec 2025 | +7.79% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,568.36 |
-0.15% | 04 Dec 2025 | +7.48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,039.18 |
-0.15% | 04 Dec 2025 | +4.87% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,180.80 |
-0.17% | 04 Dec 2025 | +11.55% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,027.81 |
-0.17% | 04 Dec 2025 | +11.30% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,720.47 |
-0.08% | 04 Dec 2025 | +5.24% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,203.03 |
-0.08% | 04 Dec 2025 | +8.47% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,696.70 |
-0.08% | 04 Dec 2025 | +8.06% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,817.35 |
-0.20% | 04 Dec 2025 | +10.99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,279.42 |
-0.20% | 04 Dec 2025 | +10.75% |
| AEX-Index | NL0000000107 | AEX | EUR 947.77 |
-0.20% | 04 Dec 2025 | +8.08% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,324.21 |
+0.45% | 04 Dec 2025 | +12.36% |
| AMX NR | QS0011211164 | AMXNR | EUR 2,842.88 |
+0.45% | 04 Dec 2025 | +11.77% |
| AMX-Index | NL0000249274 | AMX | EUR 911.25 |
+0.45% | 04 Dec 2025 | +8.62% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,075.93 |
+0.44% | 04 Dec 2025 | +26.89% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,785.85 |
+0.44% | 04 Dec 2025 | +26.38% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,558.48 |
+0.44% | 04 Dec 2025 | +23.36% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,013.35 |
+0.36% | 04 Dec 2025 | +17.14% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16,757.12 |
+0.36% | 04 Dec 2025 | +20.80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,199.51 |
+0.36% | 04 Dec 2025 | +19.69% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15,860.50 |
+0.09% | 04 Dec 2025 | +17.38% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68,974.76 |
+0.09% | 04 Dec 2025 | +20.92% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41,949.28 |
+0.08% | 04 Dec 2025 | +17.40% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64,017.54 |
+0.08% | 04 Dec 2025 | +20.94% |
| BEL Mid | BE0389856130 | BELM | EUR 6,494.70 |
+0.06% | 04 Dec 2025 | +9.70% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,644.12 |
+0.25% | 04 Dec 2025 | +14.05% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,713.44 |
+0.19% | 04 Dec 2025 | +12.88% |
| BEL Small | BE0389857146 | BELS | EUR 8,248.20 |
+0.08% | 04 Dec 2025 | -2.18% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,074.31 |
+0.08% | 04 Dec 2025 | +1.03% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,984.12 |
+0.08% | 04 Dec 2025 | +0.06% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,122.03 |
+0.43% | 04 Dec 2025 | +10.04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,365.65 |
+0.41% | 04 Dec 2025 | +7.31% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,800.47 |
+0.66% | 04 Dec 2025 | +11.48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,771.47 |
+0.66% | 04 Dec 2025 | +15.61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,171.85 |
+0.66% | 04 Dec 2025 | +14.59% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,788.14 |
+0.65% | 04 Dec 2025 | +9.41% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,209.00 |
+0.43% | 04 Dec 2025 | +13.79% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893.30 |
+0.41% | 04 Dec 2025 | +7.45% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,578.25 |
+0.41% | 04 Dec 2025 | +8.19% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,366.56 |
+0.43% | 04 Dec 2025 | +12.86% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,509.39 |
+0.37% | 04 Dec 2025 | +8.20% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,375.59 |
+0.37% | 04 Dec 2025 | +10.73% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,007.94 |
+0.42% | 04 Dec 2025 | +9.84% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,290.24 |
+0.42% | 04 Dec 2025 | +13.57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,279.07 |
+0.42% | 04 Dec 2025 | +12.65% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,741.46 |
+0.42% | 04 Dec 2025 | +9.91% |