Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,372.50 |
+1.37% | 05 May 2026 | +5.89% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,660.61 |
+1.38% | 05 May 2026 | +6.60% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,220.32 |
+0.94% | 05 May 2026 | +6.34% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,184.50 |
+0.96% | 05 May 2026 | +6.44% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,862.00 |
+0.96% | 05 May 2026 | +6.31% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,188.67 |
+0.95% | 05 May 2026 | +5.44% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,369.67 |
+0.95% | 05 May 2026 | +7.26% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,201.25 |
+0.95% | 05 May 2026 | +7.16% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,010.56 |
+0.76% | 05 May 2026 | +5.44% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,748.58 |
+0.84% | 05 May 2026 | +6.33% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,188.13 |
+0.83% | 05 May 2026 | +6.18% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,120.74 |
+0.96% | 05 May 2026 | +6.53% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,536.75 |
+0.96% | 05 May 2026 | +6.43% |
| AEX-Index | NL0000000107 | AEX | EUR 1,014.50 |
+0.95% | 05 May 2026 | +5.64% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,947.60 |
+1.86% | 16:38 CEST | +16.69% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,306.68 |
+0.52% | 05 May 2026 | +13.70% |
| AMX-Index | NL0000249274 | AMX | EUR 1,046.06 |
+0.52% | 05 May 2026 | +12.22% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,325.07 |
+0.66% | 05 May 2026 | +7.94% |
| AScX NR | QS0011211172 | ASCXN | EUR 3,002.85 |
+0.66% | 05 May 2026 | +7.63% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,683.46 |
+1.59% | 13:59 CEST | +8.57% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,440.14 |
+1.64% | 05 May 2026 | +5.39% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18,637.40 |
+2.11% | 18:05 CEST | +9.80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,272.64 |
+1.70% | 05 May 2026 | +5.61% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,384.66 |
+0.57% | 13:58 CEST | +14.56% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 80,785.66 |
+0.57% | 13:58 CEST | +15.54% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48,343.49 |
+1.87% | 05 May 2026 | +11.81% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 74,546.63 |
+1.88% | 05 May 2026 | +12.75% |
| BEL Mid | BE0389856130 | BELM | EUR 6,647.77 |
+0.76% | 05 May 2026 | +2.03% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,234.91 |
+1.53% | 13:59 CEST | +5.13% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,023.08 |
+0.89% | 05 May 2026 | +2.43% |
| BEL Small | BE0389857146 | BELS | EUR 8,085.94 |
+1.11% | 18:05 CEST | -4.12% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,936.69 |
+0.15% | 05 May 2026 | -3.24% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,782.57 |
+0.02% | 05 May 2026 | -3.74% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,299.42 |
+2.94% | 18:05 CEST | +1.84% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,384.78 |
+3.33% | 13:58 CEST | +1.36% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,878.11 |
+1.06% | 05 May 2026 | +1.55% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,944.62 |
+1.24% | 05 May 2026 | +2.35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,314.57 |
+1.20% | 05 May 2026 | +2.16% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,811.18 |
+1.18% | 05 May 2026 | +0.42% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,340.42 |
+1.42% | 05 May 2026 | +0.06% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 906.09 |
+3.33% | 13:58 CEST | +1.41% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,553.44 |
+1.41% | 05 May 2026 | -1.64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,048.85 |
+3.31% | 13:59 CEST | +3.10% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,160.59 |
+1.02% | 05 May 2026 | -4.31% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,919.46 |
+1.20% | 05 May 2026 | -3.49% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,009.65 |
+1.12% | 05 May 2026 | -0.57% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,004.04 |
+2.84% | 18:05 CEST | +3.40% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,405.57 |
+1.34% | 05 May 2026 | +0.27% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,696.26 |
+1.10% | 05 May 2026 | -0.92% |