Displaying 1 - 50 of 464
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,510.91 |
+0.50% | 28 Sep 2026 | +17.59% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,306.16 |
+0.50% | 28 Sep 2026 | +19.80% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,341.62 |
+0.41% | 28 Sep 2026 | +17.53% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,616.12 |
+0.25% | 28 Sep 2026 | +18.25% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,253.41 |
+0.25% | 28 Sep 2026 | +17.91% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,377.72 |
+0.25% | 28 Sep 2026 | +15.34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,642.79 |
+0.41% | 28 Sep 2026 | +20.27% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,451.97 |
+0.41% | 28 Sep 2026 | +20.01% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,263.44 |
-0.03% | 28 Sep 2026 | +12.97% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,296.69 |
-0.03% | 28 Sep 2026 | +15.96% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,677.24 |
-0.03% | 28 Sep 2026 | +15.55% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,598.70 |
+0.36% | 28 Sep 2026 | +19.59% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,942.28 |
+0.36% | 28 Sep 2026 | +19.33% |
| AEX-Index | NL0000000107 | AEX | EUR 1,116.12 |
+0.36% | 28 Sep 2026 | +16.90% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,114.58 |
+1.04% | 28 Sep 2026 | +20.38% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,503.32 |
+1.04% | 28 Sep 2026 | +19.85% |
| AMX-Index | NL0000249274 | AMX | EUR 1,092.29 |
+1.04% | 28 Sep 2026 | +16.57% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,226.82 |
-0.22% | 28 Sep 2026 | +5.67% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,906.88 |
-0.22% | 28 Sep 2026 | +5.10% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,578.91 |
-0.22% | 28 Sep 2026 | +2.05% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,685.37 |
-0.33% | 28 Sep 2026 | +12.32% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,462.11 |
-0.33% | 28 Sep 2026 | +15.04% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,068.56 |
-0.33% | 28 Sep 2026 | +14.22% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,683.80 |
-0.02% | 28 Sep 2026 | +16.45% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83,045.30 |
-0.01% | 28 Sep 2026 | +18.78% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,407.09 |
-0.02% | 28 Sep 2026 | +16.42% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77,064.50 |
-0.01% | 28 Sep 2026 | +18.76% |
| BEL Mid | BE0389856130 | BELM | EUR 6,563.00 |
-0.10% | 28 Sep 2026 | +1.59% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,230.39 |
0.00% | 28 Sep 2026 | +5.10% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,103.29 |
0.00% | 28 Sep 2026 | +4.09% |
| BEL Small | BE0389857146 | BELS | EUR 7,491.54 |
+0.68% | 28 Sep 2026 | -11.77% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,221.37 |
+0.68% | 28 Sep 2026 | -8.36% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,110.91 |
+0.68% | 28 Sep 2026 | -9.39% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,078.48 |
+0.01% | 28 Sep 2026 | -0.88% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,332.43 |
-0.03% | 28 Sep 2026 | -2.44% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,861.85 |
+0.02% | 28 Sep 2026 | +0.96% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,024.52 |
+0.02% | 28 Sep 2026 | +3.99% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,360.92 |
+0.02% | 28 Sep 2026 | +3.24% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,794.40 |
-0.03% | 28 Sep 2026 | -0.49% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,824.80 |
+0.01% | 28 Sep 2026 | +1.90% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 873.55 |
-0.04% | 28 Sep 2026 | -2.19% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,550.69 |
-0.03% | 28 Sep 2026 | -1.78% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,683.17 |
+0.01% | 28 Sep 2026 | +1.21% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,070.05 |
+0.12% | 28 Sep 2026 | -5.26% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,941.32 |
+0.12% | 28 Sep 2026 | -3.36% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,998.53 |
-0.01% | 28 Sep 2026 | -0.75% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,774.20 |
-0.01% | 28 Sep 2026 | +2.08% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,553.44 |
-0.01% | 28 Sep 2026 | +1.38% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,725.46 |
+0.01% | 28 Sep 2026 | -0.59% |