Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,511.10 |
-0.12% | 05 Aug 2026 | +18.18% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,282.86 |
-0.12% | 05 Aug 2026 | +19.95% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,335.08 |
-0.11% | 05 Aug 2026 | +17.43% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,626.31 |
0.00% | 05 Aug 2026 | +18.81% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,264.66 |
0.00% | 05 Aug 2026 | +18.52% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,395.85 |
0.00% | 05 Aug 2026 | +16.51% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,616.16 |
-0.11% | 05 Aug 2026 | +19.54% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,428.03 |
-0.11% | 05 Aug 2026 | +19.32% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,366.41 |
+0.08% | 05 Aug 2026 | +15.67% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,426.33 |
+0.08% | 05 Aug 2026 | +17.99% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,799.78 |
+0.08% | 05 Aug 2026 | +17.64% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,554.36 |
-0.10% | 05 Aug 2026 | +18.86% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,905.53 |
-0.10% | 05 Aug 2026 | +18.65% |
| AEX-Index | NL0000000107 | AEX | EUR 1,111.34 |
-0.10% | 05 Aug 2026 | +16.82% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,184.09 |
+0.15% | 05 Aug 2026 | +23.68% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,563.71 |
+0.15% | 05 Aug 2026 | +23.18% |
| AMX-Index | NL0000249274 | AMX | EUR 1,113.26 |
+0.15% | 05 Aug 2026 | +20.05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,232.03 |
-0.07% | 05 Aug 2026 | +5.61% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,913.37 |
-0.07% | 05 Aug 2026 | +5.11% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,588.00 |
-0.07% | 05 Aug 2026 | +2.42% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,775.95 |
+1.21% | 05 Aug 2026 | +13.73% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,769.03 |
+1.21% | 05 Aug 2026 | +16.46% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,290.77 |
+1.21% | 05 Aug 2026 | +15.64% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,940.56 |
+0.47% | 05 Aug 2026 | +18.03% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84,137.79 |
+0.47% | 05 Aug 2026 | +20.33% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50,081.82 |
+0.46% | 05 Aug 2026 | +17.99% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78,071.58 |
+0.46% | 05 Aug 2026 | +20.30% |
| BEL Mid | BE0389856130 | BELM | EUR 6,539.75 |
+0.06% | 05 Aug 2026 | +1.14% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,170.83 |
+0.06% | 05 Aug 2026 | +4.62% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,053.30 |
+0.06% | 05 Aug 2026 | +3.62% |
| BEL Small | BE0389857146 | BELS | EUR 7,786.68 |
-0.23% | 05 Aug 2026 | -7.67% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,781.64 |
-0.23% | 05 Aug 2026 | -4.10% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,588.03 |
-0.23% | 05 Aug 2026 | -5.18% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,669.30 |
+0.03% | 05 Aug 2026 | +6.35% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,438.41 |
+0.02% | 05 Aug 2026 | +5.27% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 3,086.96 |
+0.09% | 05 Aug 2026 | +8.82% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,414.83 |
+0.09% | 05 Aug 2026 | +11.98% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,700.69 |
+0.09% | 05 Aug 2026 | +11.20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,948.60 |
+0.08% | 05 Aug 2026 | +7.96% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 28,730.88 |
+0.03% | 05 Aug 2026 | +9.11% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 943.31 |
+0.02% | 05 Aug 2026 | +5.56% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,673.23 |
+0.02% | 05 Aug 2026 | +5.93% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 21,091.88 |
+0.03% | 05 Aug 2026 | +8.43% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,741.70 |
-0.06% | 05 Aug 2026 | +1.82% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 17,104.56 |
-0.06% | 05 Aug 2026 | +3.75% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,425.63 |
+0.05% | 05 Aug 2026 | +6.27% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 19,005.83 |
+0.05% | 05 Aug 2026 | +9.10% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,498.97 |
+0.05% | 05 Aug 2026 | +8.40% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,341.08 |
+0.05% | 05 Aug 2026 | +6.37% |