Displaying 1 - 50 of 464
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 521,94 |
+0,96% | 27 Oct 2026 | +17,90% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 356,54 |
+0,96% | 27 Oct 2026 | +20,20% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 368,65 |
+0,59% | 27 Oct 2026 | +19,68% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 690,93 |
+0,77% | 27 Oct 2026 | +19,55% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 321,96 |
+0,77% | 27 Oct 2026 | +19,19% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 414,87 |
+0,77% | 27 Oct 2026 | +16,54% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 697,41 |
+0,59% | 27 Oct 2026 | +22,54% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 502,45 |
+0,59% | 27 Oct 2026 | +22,26% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 343,52 |
+0,98% | 27 Oct 2026 | +13,94% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 440,21 |
+0,98% | 27 Oct 2026 | +17,06% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 807,68 |
+0,98% | 27 Oct 2026 | +16,63% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 698,87 |
+0,59% | 27 Oct 2026 | +21,92% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 027,83 |
+0,59% | 27 Oct 2026 | +21,65% |
| AEX-Index | NL0000000107 | AEX | EUR 1 139,83 |
+0,59% | 27 Oct 2026 | +19,82% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 117,24 |
+0,83% | 27 Oct 2026 | +21,71% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 505,58 |
+0,83% | 27 Oct 2026 | +21,17% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,99 |
+0,83% | 27 Oct 2026 | +17,86% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 059,49 |
-0,19% | 27 Oct 2026 | -0,03% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 756,14 |
-0,19% | 27 Oct 2026 | -0,56% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 497,03 |
-0,19% | 27 Oct 2026 | -3,45% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 801,95 |
+0,31% | 27 Oct 2026 | +14,25% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 865,16 |
+0,31% | 27 Oct 2026 | +17,03% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 359,06 |
+0,31% | 27 Oct 2026 | +16,19% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 926,16 |
-0,07% | 27 Oct 2026 | +17,94% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 300,34 |
-0,07% | 27 Oct 2026 | +20,57% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 050,58 |
-0,07% | 27 Oct 2026 | +17,92% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 233,66 |
-0,07% | 27 Oct 2026 | +20,55% |
| BEL Mid | BE0389856130 | BELM | EUR 6 415,09 |
+0,08% | 27 Oct 2026 | -0,86% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 995,56 |
+0,08% | 27 Oct 2026 | +3,16% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 890,25 |
+0,08% | 27 Oct 2026 | +2,10% |
| BEL Small | BE0389857146 | BELS | EUR 7 026,70 |
+0,17% | 27 Oct 2026 | -16,68% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 338,93 |
+0,17% | 27 Oct 2026 | -13,60% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 359,43 |
+0,17% | 27 Oct 2026 | -14,44% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 887,14 |
+0,51% | 27 Oct 2026 | -3,22% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 297,62 |
+0,49% | 27 Oct 2026 | -5,02% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 832,62 |
+0,41% | 27 Oct 2026 | -0,05% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 981,22 |
+0,41% | 27 Oct 2026 | +3,11% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 321,59 |
+0,41% | 27 Oct 2026 | +2,32% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 771,16 |
+0,39% | 27 Oct 2026 | -1,80% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 241,01 |
+0,51% | 27 Oct 2026 | -0,31% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 850,55 |
+0,49% | 27 Oct 2026 | -4,81% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 510,92 |
+0,49% | 27 Oct 2026 | -4,33% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 245,34 |
+0,51% | 27 Oct 2026 | -1,03% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 913,12 |
+0,49% | 27 Oct 2026 | -6,89% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 686,86 |
+0,49% | 27 Oct 2026 | -4,90% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 863,21 |
+0,54% | 27 Oct 2026 | -2,99% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 404,94 |
+0,54% | 27 Oct 2026 | -0,04% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 265,89 |
+0,54% | 27 Oct 2026 | -0,77% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 525,07 |
+0,53% | 27 Oct 2026 | -2,87% |