Displaying 1 - 50 of 449
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 282,38 |
-0,26% | 04 Dec 2025 | +11,61% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 253,49 |
-0,26% | 04 Dec 2025 | +14,42% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 132,92 |
-0,17% | 04 Dec 2025 | +8,59% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 861,47 |
-0,15% | 04 Dec 2025 | +7,79% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 568,36 |
-0,15% | 04 Dec 2025 | +7,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 039,18 |
-0,15% | 04 Dec 2025 | +4,87% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 180,80 |
-0,17% | 04 Dec 2025 | +11,55% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 027,81 |
-0,17% | 04 Dec 2025 | +11,30% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 720,47 |
-0,08% | 04 Dec 2025 | +5,24% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 203,03 |
-0,08% | 04 Dec 2025 | +8,47% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 696,70 |
-0,08% | 04 Dec 2025 | +8,06% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 279,42 |
-0,20% | 04 Dec 2025 | +10,75% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +8,08% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 324,21 |
+0,45% | 04 Dec 2025 | +12,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 842,88 |
+0,45% | 04 Dec 2025 | +11,77% |
| AMX-Index | NL0000249274 | AMX | EUR 911,25 |
+0,45% | 04 Dec 2025 | +8,62% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 075,93 |
+0,44% | 04 Dec 2025 | +26,89% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 785,85 |
+0,44% | 04 Dec 2025 | +26,38% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 558,48 |
+0,44% | 04 Dec 2025 | +23,36% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,35 |
+0,36% | 04 Dec 2025 | +17,14% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 757,12 |
+0,36% | 04 Dec 2025 | +20,80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 199,51 |
+0,36% | 04 Dec 2025 | +19,69% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 860,50 |
+0,09% | 04 Dec 2025 | +17,38% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 974,76 |
+0,09% | 04 Dec 2025 | +20,92% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 949,28 |
+0,08% | 04 Dec 2025 | +17,40% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64 017,54 |
+0,08% | 04 Dec 2025 | +20,94% |
| BEL Mid | BE0389856130 | BELM | EUR 6 494,70 |
+0,06% | 04 Dec 2025 | +9,70% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 644,12 |
+0,25% | 04 Dec 2025 | +14,05% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 713,44 |
+0,19% | 04 Dec 2025 | +12,88% |
| BEL Small | BE0389857146 | BELS | EUR 8 248,20 |
+0,08% | 04 Dec 2025 | -2,18% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 074,31 |
+0,08% | 04 Dec 2025 | +1,03% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 984,12 |
+0,08% | 04 Dec 2025 | +0,06% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 122,03 |
+0,43% | 04 Dec 2025 | +10,04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 365,65 |
+0,41% | 04 Dec 2025 | +7,75% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 800,47 |
+0,66% | 04 Dec 2025 | +11,48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 771,47 |
+0,66% | 04 Dec 2025 | +15,61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 171,85 |
+0,66% | 04 Dec 2025 | +14,59% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 788,14 |
+0,65% | 04 Dec 2025 | +9,41% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 209,00 |
+0,43% | 04 Dec 2025 | +13,79% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893,30 |
+0,41% | 04 Dec 2025 | +7,45% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 578,25 |
+0,41% | 04 Dec 2025 | +8,64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 366,56 |
+0,43% | 04 Dec 2025 | +12,86% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 509,39 |
+0,37% | 04 Dec 2025 | +8,20% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 375,59 |
+0,37% | 04 Dec 2025 | +10,73% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 007,94 |
+0,42% | 04 Dec 2025 | +9,84% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 290,24 |
+0,42% | 04 Dec 2025 | +13,57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 279,07 |
+0,42% | 04 Dec 2025 | +12,65% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 741,46 |
+0,42% | 04 Dec 2025 | +9,91% |