Displaying 1 - 50 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 444,67 |
-0,81% | 05 Jun 2026 | +13,91% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 994,05 |
-0,81% | 05 Jun 2026 | +15,37% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 253,98 |
-0,56% | 05 Jun 2026 | +10,92% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 305,70 |
-0,72% | 05 Jun 2026 | +11,38% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 970,21 |
-0,72% | 05 Jun 2026 | +11,14% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 234,79 |
-0,72% | 05 Jun 2026 | +9,47% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 452,58 |
-0,56% | 05 Jun 2026 | +12,70% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 276,77 |
-0,56% | 05 Jun 2026 | +12,51% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 055,08 |
-0,54% | 05 Jun 2026 | +8,01% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 881,56 |
-0,54% | 05 Jun 2026 | +9,93% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 302,04 |
-0,54% | 05 Jun 2026 | +9,62% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 258,05 |
-0,55% | 05 Jun 2026 | +11,74% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 652,36 |
-0,55% | 05 Jun 2026 | +11,57% |
| AEX-Index | NL0000000107 | AEX | EUR 1 041,10 |
-0,55% | 05 Jun 2026 | +10,04% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 048,02 |
-0,36% | 05 Jun 2026 | +20,09% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 447,88 |
-0,36% | 05 Jun 2026 | +19,60% |
| AMX-Index | NL0000249274 | AMX | EUR 1 077,42 |
-0,36% | 05 Jun 2026 | +16,60% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 417,65 |
-1,06% | 05 Jun 2026 | +12,87% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 082,37 |
-1,06% | 05 Jun 2026 | +12,40% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 688,27 |
-1,06% | 05 Jun 2026 | +10,05% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 579,60 |
+0,75% | 05 Jun 2026 | +9,06% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 084,43 |
+0,75% | 05 Jun 2026 | +11,60% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 798,60 |
+0,75% | 05 Jun 2026 | +10,83% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 412,94 |
+0,42% | 05 Jun 2026 | +14,26% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 452,68 |
+0,42% | 05 Jun 2026 | +16,00% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 678,74 |
+0,42% | 05 Jun 2026 | +14,21% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 567,63 |
+0,42% | 05 Jun 2026 | +15,96% |
| BEL Mid | BE0389856130 | BELM | EUR 6 447,25 |
+0,06% | 05 Jun 2026 | -0,35% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 924,31 |
+0,06% | 05 Jun 2026 | +2,61% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 861,55 |
+0,06% | 05 Jun 2026 | +1,77% |
| BEL Small | BE0389857146 | BELS | EUR 8 008,28 |
-0,09% | 05 Jun 2026 | -4,96% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 178,81 |
-0,09% | 05 Jun 2026 | -1,43% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 932,26 |
-0,09% | 05 Jun 2026 | -2,50% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 218,24 |
-0,32% | 05 Jun 2026 | +0,84% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 372,23 |
-0,33% | 05 Jun 2026 | +0,77% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 939,80 |
-0,59% | 05 Jun 2026 | +3,73% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 137,76 |
-0,59% | 05 Jun 2026 | +6,35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 464,25 |
-0,59% | 05 Jun 2026 | +5,70% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 866,09 |
-0,60% | 05 Jun 2026 | +3,47% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 162,95 |
-0,32% | 05 Jun 2026 | +3,19% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,99 |
-0,33% | 05 Jun 2026 | +1,06% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 595,18 |
-0,33% | 05 Jun 2026 | +1,34% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 954,18 |
-0,32% | 05 Jun 2026 | +2,61% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 356,31 |
-0,13% | 05 Jun 2026 | -2,27% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 386,75 |
-0,12% | 05 Jun 2026 | -0,66% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 112,38 |
-0,36% | 05 Jun 2026 | +1,13% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 016,64 |
-0,36% | 05 Jun 2026 | +3,47% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 756,24 |
-0,36% | 05 Jun 2026 | +2,89% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 859,10 |
-0,33% | 05 Jun 2026 | +0,93% |