Displaying 1 - 50 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 507,48 |
+0,52% | 18:05 CEST | +17,90% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 275,96 |
+0,30% | 14:08 CEST | +19,82% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 338,30 |
+0,80% | 04 Sep 2026 | +16,79% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 649,04 |
-0,05% | 18:05 CEST | +19,39% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 285,91 |
+0,65% | 04 Sep 2026 | +18,34% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 394,81 |
-0,05% | 18:05 CEST | +16,46% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 636,03 |
+0,80% | 04 Sep 2026 | +20,45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 450,24 |
+0,18% | 18:05 CEST | +20,41% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 334,58 |
-0,20% | 18:05 CEST | +14,82% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 433,20 |
+0,29% | 04 Sep 2026 | +17,76% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 802,16 |
+0,29% | 04 Sep 2026 | +17,34% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 587,88 |
+0,80% | 04 Sep 2026 | +18,78% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 934,59 |
+0,04% | 14:08 CEST | +19,53% |
| AEX-Index | NL0000000107 | AEX | EUR 1 115,42 |
+0,17% | 18:05 CEST | +17,25% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 176,10 |
-0,23% | 18:05 CEST | +23,45% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 556,14 |
-0,25% | 18:05 CEST | +22,92% |
| AMX-Index | NL0000249274 | AMX | EUR 1 109,55 |
-0,33% | 18:05 CEST | +19,65% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 315,76 |
+0,13% | 14:19 CEST | +8,35% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 988,47 |
+0,16% | 18:05 CEST | +7,82% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 624,89 |
+0,16% | 18:05 CEST | +4,79% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 800,92 |
-0,88% | 18:05 CEST | +14,23% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 857,66 |
-0,88% | 18:05 CEST | +16,98% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 354,49 |
-0,88% | 18:05 CEST | +16,16% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 782,25 |
-0,20% | 18:05 CEST | +17,04% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 477,33 |
-0,20% | 18:05 CEST | +19,39% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 665,09 |
-0,20% | 18:05 CEST | +17,01% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 461,76 |
-0,20% | 18:05 CEST | +19,36% |
| BEL Mid | BE0389856130 | BELM | EUR 6 624,33 |
-0,88% | 18:05 CEST | +2,44% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 341,18 |
-0,88% | 18:05 CEST | +5,98% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 196,27 |
-0,88% | 18:05 CEST | +4,97% |
| BEL Small | BE0389857146 | BELS | EUR 7 617,60 |
-0,78% | 18:05 CEST | -9,68% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 460,66 |
-0,78% | 18:05 CEST | -6,18% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 359,80 |
-0,42% | 16:14 CEST | -6,90% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 306,15 |
+0,33% | 18:05 CEST | +1,92% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 371,96 |
+0,29% | 18:05 CEST | +0,42% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 952,80 |
-0,15% | 18:05 CEST | +4,19% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 179,78 |
-0,15% | 18:05 CEST | +7,22% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 496,60 |
-0,15% | 18:05 CEST | +6,47% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 855,56 |
-0,19% | 18:05 CEST | +2,88% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 528,13 |
+0,33% | 18:05 CEST | +4,58% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,39 |
+0,29% | 18:05 CEST | +0,66% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 595,94 |
+0,29% | 18:05 CEST | +1,05% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 208,83 |
+0,33% | 18:05 CEST | +3,92% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 314,34 |
+0,16% | 18:05 CEST | -2,70% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 355,48 |
+0,16% | 18:05 CEST | -0,85% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 167,42 |
+0,25% | 18:15 CEST | +2,04% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 242,94 |
+0,25% | 18:15 CEST | +4,77% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 916,87 |
+0,25% | 18:15 CEST | +4,10% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 968,02 |
+0,30% | 18:05 CEST | +2,17% |