Displaying 1 - 50 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 519,75 |
+0,34% | 22 Jul 2026 | +18,46% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 310,92 |
+0,34% | 22 Jul 2026 | +20,08% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 317,31 |
-0,45% | 09:26 CEST | +15,87% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 519,02 |
-0,57% | 09:26 CEST | +16,05% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 191,26 |
+0,49% | 22 Jul 2026 | +15,91% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 344,22 |
-0,60% | 09:26 CEST | +14,00% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 588,87 |
+0,44% | 22 Jul 2026 | +17,78% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 392,12 |
-0,46% | 09:26 CEST | +17,55% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 268,08 |
+0,61% | 22 Jul 2026 | +12,37% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 204,96 |
-0,63% | 09:26 CEST | +14,47% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 640,27 |
+0,61% | 22 Jul 2026 | +14,18% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 482,65 |
-0,46% | 09:26 CEST | +16,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 845,02 |
-0,46% | 09:26 CEST | +16,81% |
| AEX-Index | NL0000000107 | AEX | EUR 1 100,81 |
+0,37% | 22 Jul 2026 | +15,29% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 082,63 |
-0,54% | 09:29 CEST | +20,68% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 477,36 |
-0,54% | 09:29 CEST | +20,19% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,35 |
+1,92% | 22 Jul 2026 | +15,57% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 211,56 |
+0,61% | 22 Jul 2026 | +4,31% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 879,97 |
-0,54% | 09:29 CEST | +3,91% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 580,64 |
+0,61% | 22 Jul 2026 | +1,33% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 728,91 |
+0,57% | 09:29 CEST | +12,81% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 498,82 |
+0,79% | 22 Jul 2026 | +13,97% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 095,44 |
+0,79% | 22 Jul 2026 | +13,17% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 719,66 |
+1,11% | 22 Jul 2026 | +15,38% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 377,27 |
+0,38% | 09:30 CEST | +19,25% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 674,75 |
+0,38% | 09:29 CEST | +17,03% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 353,06 |
+0,38% | 09:30 CEST | +19,20% |
| BEL Mid | BE0389856130 | BELM | EUR 6 586,58 |
+0,56% | 22 Jul 2026 | +1,31% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 263,89 |
+0,31% | 09:29 CEST | +5,36% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 131,50 |
+0,22% | 09:30 CEST | +4,36% |
| BEL Small | BE0389857146 | BELS | EUR 7 792,23 |
+1,13% | 22 Jul 2026 | -8,63% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 759,54 |
-0,22% | 09:29 CEST | -4,24% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 569,21 |
-0,22% | 09:30 CEST | -5,33% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 437,89 |
+0,89% | 22 Jul 2026 | +3,54% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 388,93 |
-0,98% | 09:30 CEST | +1,66% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 956,83 |
-0,92% | 09:29 CEST | +4,33% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 186,57 |
-0,92% | 09:29 CEST | +7,36% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 502,54 |
-0,92% | 09:29 CEST | +6,61% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 869,99 |
-0,92% | 09:30 CEST | +3,68% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 963,95 |
+0,92% | 22 Jul 2026 | +6,23% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 911,00 |
-0,98% | 09:30 CEST | +1,96% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 615,68 |
-0,98% | 09:30 CEST | +2,30% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 327,38 |
-0,98% | 09:29 CEST | +4,53% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 523,98 |
+0,77% | 22 Jul 2026 | -0,51% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 719,97 |
+0,78% | 22 Jul 2026 | +1,36% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 253,10 |
+0,87% | 22 Jul 2026 | +3,46% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 492,27 |
+0,89% | 22 Jul 2026 | +6,20% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 107,81 |
+0,88% | 22 Jul 2026 | +5,52% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 091,83 |
+0,88% | 22 Jul 2026 | +3,58% |