Displaying 1 - 50 of 452
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 372,35 |
+1,23% | 09:43 CET | +7,33% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 625,01 |
+1,27% | 09:43 CET | +7,39% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 201,51 |
+1,02% | 09:43 CET | +5,69% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 087,08 |
+1,13% | 09:43 CET | +4,96% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 776,78 |
+1,13% | 09:43 CET | +4,96% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 157,75 |
+1,11% | 09:43 CET | +4,93% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 312,38 |
+0,99% | 09:43 CET | +5,66% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 150,13 |
+0,99% | 09:43 CET | +5,66% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 936,84 |
+1,21% | 09:43 CET | +4,29% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 566,17 |
+1,21% | 09:43 CET | +4,32% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 029,87 |
+1,21% | 09:43 CET | +4,32% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 042,57 |
+0,97% | 09:43 CET | +5,51% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 472,87 |
+0,97% | 09:43 CET | +5,51% |
| AEX-Index | NL0000000107 | AEX | EUR 1 000,22 |
+0,63% | 18:05 CET | +5,14% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 600,69 |
+2,71% | 18:05 CET | +6,44% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 056,98 |
+1,97% | 09:43 CET | +5,66% |
| AMX-Index | NL0000249274 | AMX | EUR 983,67 |
+2,44% | 15:26 CET | +6,07% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 234,56 |
+1,17% | 15:26 CET | +5,70% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 928,62 |
+1,14% | 18:05 CET | +5,66% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 638,34 |
+1,14% | 18:05 CET | +5,66% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 328,62 |
+1,38% | 15:26 CET | +4,93% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 826,70 |
+1,42% | 18:05 CET | +5,02% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 976,11 |
+1,42% | 18:05 CET | +5,00% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 667,41 |
+1,06% | 09:43 CET | +3,86% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 72 604,01 |
+1,02% | 18:05 CET | +3,84% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44 064,26 |
+1,02% | 18:05 CET | +3,81% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 67 381,26 |
+1,02% | 18:05 CET | +3,83% |
| BEL Mid | BE0389856130 | BELM | EUR 6 693,20 |
+1,44% | 15:26 CET | +3,51% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 062,36 |
+1,67% | 18:05 CET | +3,76% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 042,19 |
+1,44% | 15:26 CET | +3,52% |
| BEL Small | BE0389857146 | BELS | EUR 8 688,64 |
+1,64% | 18:05 CET | +3,02% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 879,26 |
+1,64% | 18:05 CET | +3,02% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 616,22 |
+1,19% | 09:43 CET | +2,56% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 148,89 |
+0,99% | 18:05 CET | -0,01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 364,61 |
+1,16% | 15:26 CET | -0,12% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 854,66 |
+1,35% | 18:05 CET | +0,72% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 866,55 |
+1,35% | 18:05 CET | +0,73% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 258,92 |
+1,46% | 15:26 CET | +0,84% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 811,33 |
+1,34% | 18:05 CET | +0,43% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 322,88 |
+0,99% | 18:05 CET | 0,00% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 890,47 |
+0,97% | 18:05 CET | -0,34% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 574,50 |
+0,97% | 18:05 CET | -0,30% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 445,74 |
+0,99% | 18:05 CET | 0,00% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 590,25 |
+1,13% | 09:43 CET | +0,18% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 504,01 |
+0,99% | 18:05 CET | +0,05% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 050,95 |
+1,00% | 18:05 CET | +0,12% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 434,29 |
+1,00% | 18:05 CET | +0,12% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 385,84 |
+1,00% | 18:05 CET | +0,12% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 783,00 |
+0,99% | 18:05 CET | +0,06% |