Displaying 1 - 50 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 338,85 |
-1,57% | 06 Mar 2026 | +6,38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 496,73 |
-1,57% | 06 Mar 2026 | +6,61% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 177,00 |
-1,46% | 06 Mar 2026 | +5,06% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 976,12 |
-1,71% | 06 Mar 2026 | +3,89% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 674,10 |
-1,71% | 06 Mar 2026 | +3,88% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 095,67 |
-1,71% | 06 Mar 2026 | +3,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 272,00 |
-1,46% | 06 Mar 2026 | +5,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 112,48 |
-1,46% | 06 Mar 2026 | +5,35% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 777,05 |
-2,11% | 06 Mar 2026 | +2,21% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 304,40 |
-2,11% | 06 Mar 2026 | +2,32% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 789,34 |
-2,11% | 06 Mar 2026 | +2,31% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 959,77 |
-1,52% | 06 Mar 2026 | +4,95% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 401,59 |
-1,52% | 06 Mar 2026 | +4,94% |
| AEX-Index | NL0000000107 | AEX | EUR 972,47 |
-0,80% | 13:23 CET | +2,23% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 550,37 |
-1,51% | 13:23 CET | +4,95% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 035,74 |
-1,51% | 13:23 CET | +4,93% |
| AMX-Index | NL0000249274 | AMX | EUR 972,06 |
-1,51% | 13:23 CET | +4,82% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 128,42 |
-1,46% | 13:23 CET | +2,23% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 833,39 |
-1,46% | 13:23 CET | +2,23% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 585,07 |
-1,46% | 13:23 CET | +2,23% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 096,87 |
-1,89% | 13:23 CET | +0,36% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 045,36 |
-1,89% | 13:23 CET | +0,42% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 646,12 |
-1,24% | 06 Mar 2026 | +3,62% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 989,72 |
-1,31% | 13:23 CET | +5,87% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 74 039,73 |
-1,31% | 13:23 CET | +5,89% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44 931,62 |
-1,31% | 13:23 CET | +5,86% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 69 627,09 |
-0,63% | 06 Mar 2026 | +7,97% |
| BEL Mid | BE0389856130 | BELM | EUR 6 766,21 |
-0,44% | 06 Mar 2026 | +5,10% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 863,69 |
-2,57% | 13:23 CET | +2,18% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 893,46 |
-2,57% | 13:23 CET | +2,13% |
| BEL Small | BE0389857146 | BELS | EUR 8 479,30 |
-1,90% | 13:23 CET | +0,54% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 496,67 |
-1,90% | 13:23 CET | +0,54% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 347,91 |
-1,90% | 13:23 CET | +0,54% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 846,01 |
-1,85% | 13:23 CET | -3,72% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 303,29 |
-1,89% | 13:23 CET | -4,61% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 823,85 |
-0,84% | 06 Mar 2026 | -0,36% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 725,40 |
-1,85% | 13:23 CET | -2,19% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 130,90 |
-1,85% | 13:23 CET | -2,19% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 747,67 |
-1,90% | 13:23 CET | -3,10% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 154,71 |
-2,59% | 10:04 CET | -4,44% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 867,91 |
-0,67% | 06 Mar 2026 | -2,86% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 506,61 |
-1,89% | 13:23 CET | -4,60% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 724,65 |
-1,84% | 13:23 CET | -3,71% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 051,90 |
-1,77% | 13:23 CET | -5,45% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 601,96 |
-1,77% | 13:23 CET | -5,42% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 935,31 |
-0,69% | 06 Mar 2026 | -1,80% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 16 790,50 |
-1,84% | 13:23 CET | -3,57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12 890,86 |
-1,84% | 13:23 CET | -3,58% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 397,59 |
-2,57% | 10:04 CET | -4,33% |