Displaying 1 - 50 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 507,48 |
+0,52% | 07 Sep 2026 | +17,29% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 290,53 |
+0,53% | 07 Sep 2026 | +20,10% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 340,72 |
+0,18% | 07 Sep 2026 | +17,72% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 649,04 |
-0,05% | 07 Sep 2026 | +19,39% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 283,78 |
-0,05% | 07 Sep 2026 | +19,05% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 394,81 |
-0,05% | 07 Sep 2026 | +16,46% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 640,91 |
+0,19% | 07 Sep 2026 | +20,68% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 450,24 |
+0,18% | 07 Sep 2026 | +20,41% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 334,58 |
-0,20% | 07 Sep 2026 | +15,05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 418,44 |
-0,20% | 07 Sep 2026 | +17,86% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 788,64 |
-0,20% | 07 Sep 2026 | +17,45% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 595,80 |
+0,17% | 07 Sep 2026 | +19,95% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 939,80 |
+0,17% | 07 Sep 2026 | +19,69% |
| AEX-Index | NL0000000107 | AEX | EUR 1 120,74 |
+0,48% | 15:18 CEST | +17,81% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 173,19 |
-0,07% | 15:18 CEST | +23,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 552,57 |
-0,10% | 13:34 CEST | +22,79% |
| AMX-Index | NL0000249274 | AMX | EUR 1 108,44 |
-0,10% | 13:34 CEST | +19,53% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 296,88 |
-0,60% | 13:34 CEST | +7,73% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 988,47 |
+0,16% | 07 Sep 2026 | +7,82% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 615,13 |
-0,60% | 13:34 CEST | +4,17% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 793,48 |
-0,13% | 13:34 CEST | +14,08% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 832,19 |
-0,13% | 13:34 CEST | +16,83% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 336,08 |
-0,13% | 13:34 CEST | +16,01% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 812,92 |
+0,16% | 13:34 CEST | +17,23% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 613,62 |
+0,16% | 13:34 CEST | +19,58% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 746,87 |
+0,16% | 13:34 CEST | +17,20% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 589,31 |
+0,16% | 13:34 CEST | +19,56% |
| BEL Mid | BE0389856130 | BELM | EUR 6 649,43 |
+0,38% | 13:34 CEST | +2,83% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 391,72 |
+0,38% | 13:34 CEST | +6,38% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 238,68 |
+0,38% | 13:34 CEST | +5,36% |
| BEL Small | BE0389857146 | BELS | EUR 7 627,63 |
+0,13% | 13:34 CEST | -9,56% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 443,12 |
-0,12% | 15:18 CEST | -6,30% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 298,89 |
-0,13% | 15:19 CEST | -7,36% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 309,79 |
+0,04% | 15:18 CEST | +1,97% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 372,00 |
0,00% | 13:34 CEST | +0,42% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 958,45 |
+0,19% | 13:33 CEST | +4,39% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 190,56 |
+0,21% | 15:18 CEST | +7,44% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 505,21 |
+0,19% | 13:33 CEST | +6,67% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 858,94 |
+0,18% | 13:34 CEST | +3,07% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 531,02 |
+0,01% | 13:33 CEST | +4,59% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,40 |
0,00% | 13:34 CEST | +0,66% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 596,44 |
+0,03% | 15:18 CEST | +1,09% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 210,96 |
+0,01% | 13:33 CEST | +3,93% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 317,45 |
+0,03% | 13:33 CEST | -2,67% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 360,95 |
+0,03% | 13:33 CEST | -0,82% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 169,90 |
+0,04% | 13:34 CEST | +2,09% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 249,34 |
+0,04% | 13:33 CEST | +4,81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 921,75 |
+0,04% | 13:33 CEST | +4,13% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 969,72 |
+0,02% | 13:33 CEST | +2,19% |