Displaying 1 - 50 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 377,47 |
-0,82% | 23 Apr 2026 | +8,62% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 672,02 |
+0,06% | 10:01 CEST | +8,29% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 219,93 |
+0,13% | 10:01 CEST | +7,31% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 169,88 |
-0,64% | 23 Apr 2026 | +7,78% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 854,09 |
+0,10% | 10:01 CEST | +7,11% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 187,62 |
+0,01% | 10:01 CEST | +6,39% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 360,47 |
-0,69% | 23 Apr 2026 | +8,61% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 193,51 |
-0,69% | 23 Apr 2026 | +8,54% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 007,66 |
-0,09% | 10:01 CEST | +6,16% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 714,35 |
-0,51% | 23 Apr 2026 | +7,23% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 162,58 |
-0,01% | 10:01 CEST | +6,61% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 110,98 |
-0,70% | 23 Apr 2026 | +8,05% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 529,55 |
-0,70% | 23 Apr 2026 | +7,99% |
| AEX-Index | NL0000000107 | AEX | EUR 1 015,78 |
+0,17% | 10:01 CEST | +6,78% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 725,23 |
-0,56% | 10:01 CEST | +10,12% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 181,17 |
-0,59% | 10:01 CEST | +9,96% |
| AMX-Index | NL0000249274 | AMX | EUR 1 019,17 |
-0,26% | 23 Apr 2026 | +10,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 329,22 |
-0,40% | 23 Apr 2026 | +9,23% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 010,59 |
-0,40% | 23 Apr 2026 | +9,06% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 664,55 |
-0,30% | 10:01 CEST | +7,35% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 339,16 |
-0,98% | 10:01 CEST | +5,13% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 032,44 |
+0,10% | 23 Apr 2026 | +6,13% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 125,87 |
+0,10% | 23 Apr 2026 | +6,11% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 999,08 |
-0,11% | 10:01 CEST | +12,16% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78 890,91 |
+0,22% | 23 Apr 2026 | +12,58% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 594,96 |
-0,11% | 10:01 CEST | +12,13% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 205,88 |
+0,22% | 23 Apr 2026 | +12,56% |
| BEL Mid | BE0389856130 | BELM | EUR 6 565,05 |
-0,39% | 10:01 CEST | +1,53% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 901,05 |
-0,32% | 23 Apr 2026 | +2,81% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 872,24 |
-0,39% | 10:01 CEST | +1,93% |
| BEL Small | BE0389857146 | BELS | EUR 8 154,43 |
-0,07% | 23 Apr 2026 | -3,24% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 059,68 |
-0,07% | 23 Apr 2026 | -2,23% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 930,94 |
-0,07% | 23 Apr 2026 | -2,53% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 158,51 |
-0,84% | 10:01 CEST | +0,11% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 361,86 |
+0,86% | 23 Apr 2026 | -0,32% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 907,32 |
-0,80% | 10:01 CEST | +2,58% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 005,64 |
+0,62% | 23 Apr 2026 | +3,61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 374,26 |
+0,62% | 23 Apr 2026 | +3,57% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 823,90 |
-0,84% | 10:01 CEST | +1,13% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 670,06 |
+0,87% | 23 Apr 2026 | +1,32% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 889,57 |
+0,85% | 23 Apr 2026 | -0,44% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 562,56 |
-0,82% | 10:01 CEST | -1,06% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 687,02 |
+0,87% | 23 Apr 2026 | +1,24% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 336,67 |
+0,84% | 23 Apr 2026 | -2,47% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 131,28 |
+0,84% | 23 Apr 2026 | -2,21% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 057,23 |
-0,80% | 10:01 CEST | +0,22% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 514,16 |
-0,80% | 10:01 CEST | +0,58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 544,42 |
+0,73% | 23 Apr 2026 | +1,31% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 855,41 |
+0,75% | 23 Apr 2026 | +0,89% |