Displaying 1 - 50 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 503,64 |
-1,06% | 23 Jul 2026 | +18,86% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 244,30 |
-1,06% | 23 Jul 2026 | +20,48% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 307,22 |
-1,21% | 23 Jul 2026 | +16,40% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 474,82 |
-1,55% | 23 Jul 2026 | +16,73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 126,14 |
-1,55% | 23 Jul 2026 | +16,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 321,63 |
-1,55% | 23 Jul 2026 | +14,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 557,43 |
-1,21% | 23 Jul 2026 | +18,30% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 374,10 |
-1,21% | 23 Jul 2026 | +18,10% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 202,20 |
-1,54% | 23 Jul 2026 | +13,06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 138,97 |
-1,54% | 23 Jul 2026 | +15,20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 537,78 |
-1,54% | 23 Jul 2026 | +14,88% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 445,64 |
-1,28% | 23 Jul 2026 | +17,54% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 813,28 |
-1,28% | 23 Jul 2026 | +17,36% |
| AEX-Index | NL0000000107 | AEX | EUR 1 089,91 |
+0,30% | 10:10 CEST | +14,57% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 113,86 |
+0,74% | 10:10 CEST | +21,61% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 503,97 |
+0,74% | 10:10 CEST | +21,11% |
| AMX-Index | NL0000249274 | AMX | EUR 1 094,72 |
+0,74% | 10:10 CEST | +18,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 170,57 |
-0,06% | 10:10 CEST | +3,60% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 858,70 |
-0,06% | 10:10 CEST | +3,14% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 560,47 |
-0,06% | 10:10 CEST | +0,64% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 723,97 |
+0,56% | 10:10 CEST | +12,71% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 591,13 |
+0,56% | 10:10 CEST | +15,41% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 162,17 |
+0,56% | 10:10 CEST | +14,60% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 753,13 |
+0,49% | 10:10 CEST | +16,86% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 214,06 |
+0,49% | 10:10 CEST | +19,01% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 576,57 |
+0,50% | 10:10 CEST | +16,80% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 199,17 |
+0,50% | 10:10 CEST | +18,96% |
| BEL Mid | BE0389856130 | BELM | EUR 6 538,30 |
+0,18% | 10:10 CEST | +1,11% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 167,91 |
+0,18% | 10:10 CEST | +4,60% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 050,85 |
+0,18% | 10:10 CEST | +3,60% |
| BEL Small | BE0389857146 | BELS | EUR 7 719,35 |
0,00% | 10:10 CEST | -8,47% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 653,83 |
0,00% | 10:10 CEST | -4,93% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 479,19 |
0,00% | 10:10 CEST | -6,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 309,22 |
+0,12% | 10:10 CEST | +1,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 380,92 |
+0,11% | 10:10 CEST | +1,08% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 940,77 |
+0,16% | 10:10 CEST | +3,76% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 158,40 |
+0,16% | 10:10 CEST | +6,78% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 478,08 |
+0,16% | 10:10 CEST | +6,03% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 859,35 |
+0,15% | 10:10 CEST | +3,09% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 537,52 |
+0,12% | 10:10 CEST | +4,61% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 905,73 |
+0,11% | 10:10 CEST | +1,37% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 606,36 |
+0,11% | 10:10 CEST | +1,71% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 215,81 |
+0,12% | 10:10 CEST | +3,96% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 370,20 |
+0,09% | 10:10 CEST | -2,12% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 450,02 |
+0,09% | 10:10 CEST | -0,28% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 166,68 |
+0,12% | 10:10 CEST | +2,03% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 236,70 |
+0,12% | 10:10 CEST | +4,73% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 912,84 |
+0,12% | 10:10 CEST | +4,07% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 959,42 |
+0,09% | 10:10 CEST | +2,07% |