Displaying 1 - 50 of 468
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 503,82 |
+0,01% | 18:05 CEST | +17,62% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 262,36 |
+0,29% | 10:27 CEST | +19,56% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,87 |
+0,29% | 18:05 CEST | +15,30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 474,82 |
-1,55% | 23 Jul 2026 | +16,73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 147,48 |
+0,52% | 18:05 CEST | +15,26% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 332,81 |
+0,48% | 18:05 CEST | +13,45% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 565,29 |
+0,31% | 10:27 CEST | +17,22% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 381,34 |
+0,30% | 18:05 CEST | +17,02% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 202,20 |
-1,54% | 23 Jul 2026 | +13,06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 180,06 |
+0,58% | 18:05 CEST | +14,08% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 558,80 |
+0,32% | 10:27 CEST | +13,47% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 459,12 |
+0,30% | 10:27 CEST | +16,38% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 826,15 |
+0,34% | 18:05 CEST | +16,24% |
| AEX-Index | NL0000000107 | AEX | EUR 1 090,04 |
+0,31% | 18:05 CEST | +14,59% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 097,84 |
+0,35% | 18:05 CEST | +21,13% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 490,31 |
+0,35% | 18:05 CEST | +20,64% |
| AMX-Index | NL0000249274 | AMX | EUR 1 090,46 |
+0,35% | 18:05 CEST | +17,59% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 163,97 |
-0,27% | 18:05 CEST | +3,39% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 859,10 |
-0,05% | 14:38 CEST | +3,15% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 557,22 |
-0,27% | 18:05 CEST | +0,43% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 728,46 |
+0,63% | 10:56 CEST | +12,80% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 628,15 |
+0,74% | 18:05 CEST | +15,63% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 188,92 |
+0,74% | 18:05 CEST | +14,82% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 777,63 |
+0,63% | 18:05 CEST | +17,01% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 221,02 |
+0,50% | 10:56 CEST | +19,02% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 654,11 |
+0,65% | 14:38 CEST | +16,98% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 320,38 |
+0,65% | 14:38 CEST | +19,14% |
| BEL Mid | BE0389856130 | BELM | EUR 6 551,55 |
+0,38% | 18:05 CEST | +1,32% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 194,59 |
+0,38% | 18:05 CEST | +4,81% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 073,25 |
+0,38% | 18:05 CEST | +3,81% |
| BEL Small | BE0389857146 | BELS | EUR 7 719,33 |
-0,94% | 23 Jul 2026 | -7,61% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 627,85 |
-0,18% | 18:05 CEST | -5,10% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 457,07 |
-0,18% | 18:05 CEST | -6,17% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 372,28 |
+0,88% | 18:05 CEST | +2,73% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 391,40 |
+0,87% | 18:05 CEST | +1,84% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 945,13 |
+0,31% | 10:56 CEST | +3,92% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 166,05 |
+0,31% | 10:56 CEST | +6,93% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 509,35 |
+0,86% | 18:05 CEST | +6,77% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 872,33 |
+0,84% | 18:05 CEST | +3,81% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 746,52 |
+0,88% | 18:05 CEST | +5,41% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 912,60 |
+0,87% | 18:05 CEST | +2,14% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 618,55 |
+0,87% | 18:05 CEST | +2,49% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 369,25 |
+0,88% | 18:05 CEST | +4,75% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 446,05 |
+0,90% | 18:05 CEST | -1,33% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 583,18 |
+0,90% | 18:05 CEST | +0,53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 211,77 |
+0,85% | 18:05 CEST | +2,78% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 265,66 |
+0,29% | 10:56 CEST | +4,90% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 014,56 |
+0,85% | 18:05 CEST | +4,83% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 026,91 |
+0,85% | 18:05 CEST | +2,84% |