Displaying 1 - 50 of 452
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 372,73 |
+1,26% | 09:48 CET | +7,36% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 621,55 |
+1,21% | 15:01 CET | +7,32% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 198,91 |
+0,80% | 15:01 CET | +5,46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 086,19 |
+1,11% | 09:48 CET | +4,94% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 775,96 |
+1,11% | 09:48 CET | +4,94% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 157,60 |
+1,11% | 09:48 CET | +4,93% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 312,65 |
+1,01% | 09:48 CET | +5,68% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 150,38 |
+1,01% | 09:48 CET | +5,67% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 934,86 |
+1,16% | 09:48 CET | +4,23% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 562,25 |
+1,15% | 09:48 CET | +4,26% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 026,27 |
+1,15% | 09:48 CET | +4,26% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 041,91 |
+0,96% | 09:48 CET | +5,49% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 472,31 |
+0,96% | 09:48 CET | +5,49% |
| AEX-Index | NL0000000107 | AEX | EUR 1 001,26 |
+0,74% | 15:01 CET | +5,25% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 585,87 |
+2,29% | 10:36 CET | +6,00% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 066,31 |
+2,29% | 10:36 CET | +5,99% |
| AMX-Index | NL0000249274 | AMX | EUR 982,21 |
+2,28% | 10:37 CET | +5,92% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 237,60 |
+1,26% | 10:36 CET | +5,79% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 932,27 |
+1,26% | 10:36 CET | +5,79% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 640,91 |
+1,29% | 10:37 CET | +5,83% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 321,34 |
+1,25% | 15:01 CET | +4,78% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 840,11 |
+1,50% | 10:36 CET | +5,10% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 985,88 |
+1,50% | 10:36 CET | +5,08% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 634,30 |
+0,86% | 15:02 CET | +3,65% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 72 688,57 |
+1,14% | 10:36 CET | +3,96% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44 117,12 |
+1,14% | 10:36 CET | +3,94% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 67 273,91 |
+0,86% | 15:02 CET | +3,66% |
| BEL Mid | BE0389856130 | BELM | EUR 6 678,26 |
+1,21% | 15:01 CET | +3,28% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 051,91 |
+1,59% | 10:36 CET | +3,68% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 058,41 |
+1,59% | 10:37 CET | +3,67% |
| BEL Small | BE0389857146 | BELS | EUR 8 661,61 |
+1,33% | 10:37 CET | +2,70% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 829,86 |
+1,33% | 10:36 CET | +2,70% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 634,90 |
+1,33% | 10:37 CET | +2,70% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 178,28 |
+1,35% | 10:36 CET | +0,35% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 366,99 |
+1,34% | 10:37 CET | +0,06% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 861,27 |
+1,59% | 10:36 CET | +0,96% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 877,82 |
+1,59% | 10:36 CET | +0,97% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 264,26 |
+1,59% | 10:36 CET | +0,97% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 811,21 |
+1,33% | 15:01 CET | +0,42% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 417,83 |
+1,35% | 10:36 CET | +0,36% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893,69 |
+1,34% | 10:36 CET | +0,02% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 576,96 |
+1,13% | 15:02 CET | -0,15% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 515,88 |
+1,35% | 10:36 CET | +0,36% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 604,48 |
+1,27% | 10:36 CET | +0,33% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 550,47 |
+1,27% | 10:36 CET | +0,33% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 070,51 |
+1,33% | 10:36 CET | +0,44% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 490,91 |
+1,33% | 10:37 CET | +0,45% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 429,09 |
+1,33% | 10:36 CET | +0,45% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 813,48 |
+1,34% | 10:36 CET | +0,41% |