Displaying 1 - 50 of 468
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 484,33 |
+0,31% | 11 Sep 2026 | +16,09% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 194,62 |
+0,31% | 11 Sep 2026 | +18,26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 320,83 |
+0,46% | 11 Sep 2026 | +16,18% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 565,92 |
+0,49% | 11 Sep 2026 | +17,26% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 207,18 |
+0,49% | 11 Sep 2026 | +16,92% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 351,99 |
+0,49% | 11 Sep 2026 | +14,38% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 601,73 |
+0,46% | 11 Sep 2026 | +18,89% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 413,89 |
+0,46% | 11 Sep 2026 | +18,62% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 255,55 |
+0,45% | 11 Sep 2026 | +12,73% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 283,18 |
+0,45% | 11 Sep 2026 | +15,72% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 664,87 |
+0,45% | 11 Sep 2026 | +15,30% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 527,15 |
+0,50% | 11 Sep 2026 | +18,15% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 880,95 |
+0,50% | 11 Sep 2026 | +17,90% |
| AEX-Index | NL0000000107 | AEX | EUR 1 098,76 |
+0,50% | 11 Sep 2026 | +15,50% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 085,27 |
-0,34% | 11 Sep 2026 | +20,76% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 478,80 |
-0,34% | 11 Sep 2026 | +20,24% |
| AMX-Index | NL0000249274 | AMX | EUR 1 085,42 |
-0,35% | 11 Sep 2026 | +17,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 244,75 |
-0,15% | 11 Sep 2026 | +6,03% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 923,55 |
-0,15% | 11 Sep 2026 | +5,48% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 589,59 |
-0,15% | 11 Sep 2026 | +2,52% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 713,36 |
+0,43% | 11 Sep 2026 | +12,50% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 557,93 |
+0,43% | 11 Sep 2026 | +15,22% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 137,82 |
+0,43% | 11 Sep 2026 | +14,40% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 641,40 |
+0,34% | 11 Sep 2026 | +16,16% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 82 851,34 |
+0,34% | 11 Sep 2026 | +18,49% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 293,52 |
+0,34% | 11 Sep 2026 | +16,13% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76 882,24 |
+0,34% | 11 Sep 2026 | +18,47% |
| BEL Mid | BE0389856130 | BELM | EUR 6 490,24 |
-0,02% | 11 Sep 2026 | +0,37% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 071,12 |
-0,02% | 11 Sep 2026 | +3,83% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 969,62 |
-0,02% | 11 Sep 2026 | +2,84% |
| BEL Small | BE0389857146 | BELS | EUR 7 524,32 |
+0,05% | 11 Sep 2026 | -10,78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 283,59 |
+0,05% | 11 Sep 2026 | -7,33% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 163,90 |
+0,05% | 11 Sep 2026 | -8,38% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 179,77 |
+0,78% | 11 Sep 2026 | +0,37% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 350,34 |
+0,76% | 11 Sep 2026 | -1,16% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 904,82 |
+0,48% | 11 Sep 2026 | +2,49% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 095,61 |
+0,48% | 11 Sep 2026 | +5,48% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 423,53 |
+0,48% | 11 Sep 2026 | +4,74% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 824,41 |
+0,47% | 11 Sep 2026 | +1,15% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 109,30 |
+0,78% | 11 Sep 2026 | +2,99% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 885,16 |
+0,76% | 11 Sep 2026 | -0,93% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 570,79 |
+0,76% | 11 Sep 2026 | -0,54% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 901,36 |
+0,78% | 11 Sep 2026 | +2,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 160,14 |
+0,71% | 11 Sep 2026 | -4,31% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 084,72 |
+0,71% | 11 Sep 2026 | -2,49% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 075,93 |
+0,74% | 11 Sep 2026 | +0,53% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 972,32 |
+0,74% | 11 Sep 2026 | +3,22% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 710,42 |
+0,74% | 11 Sep 2026 | +2,55% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 834,27 |
+0,77% | 11 Sep 2026 | +0,65% |