Displaying 1 - 50 of 449
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 269,14 |
-0,41% | 10 Dec 2025 | +10,63% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 199,25 |
-0,41% | 10 Dec 2025 | +13,42% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 127,35 |
-0,38% | 10 Dec 2025 | +8,28% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 848,43 |
-0,38% | 10 Dec 2025 | +7,68% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 556,31 |
-0,38% | 10 Dec 2025 | +7,36% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 032,30 |
-0,38% | 10 Dec 2025 | +4,76% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 170,08 |
-0,38% | 10 Dec 2025 | +11,23% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 017,83 |
-0,38% | 10 Dec 2025 | +10,98% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 702,44 |
-0,68% | 10 Dec 2025 | +5,36% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 172,98 |
-0,68% | 10 Dec 2025 | +8,60% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 669,11 |
-0,68% | 10 Dec 2025 | +8,18% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 801,13 |
-0,35% | 10 Dec 2025 | +10,69% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 265,48 |
-0,35% | 10 Dec 2025 | +10,45% |
| AEX-Index | NL0000000107 | AEX | EUR 943,74 |
-0,35% | 10 Dec 2025 | +7,79% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 282,81 |
-0,70% | 10 Dec 2025 | +12,25% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 807,47 |
-0,70% | 10 Dec 2025 | +11,65% |
| AMX-Index | NL0000249274 | AMX | EUR 899,90 |
-0,70% | 10 Dec 2025 | +8,51% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 057,45 |
-1,37% | 10 Dec 2025 | +28,44% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 769,11 |
-1,37% | 10 Dec 2025 | +27,93% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 549,11 |
-1,37% | 10 Dec 2025 | +24,87% |
| BEL 20 | BE0389555039 | BEL20 | EUR 4 989,10 |
-0,25% | 10 Dec 2025 | +17,28% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 676,04 |
-0,25% | 10 Dec 2025 | +20,95% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 140,49 |
-0,25% | 10 Dec 2025 | +19,84% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 756,64 |
-0,42% | 10 Dec 2025 | +17,20% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 523,09 |
-0,42% | 10 Dec 2025 | +20,74% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 675,94 |
-0,42% | 10 Dec 2025 | +17,21% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 63 600,41 |
-0,42% | 10 Dec 2025 | +20,76% |
| BEL Mid | BE0389856130 | BELM | EUR 6 338,66 |
-0,71% | 10 Dec 2025 | +7,89% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 340,35 |
-0,71% | 10 Dec 2025 | +12,39% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 456,06 |
-0,71% | 10 Dec 2025 | +11,17% |
| BEL Small | BE0389857146 | BELS | EUR 8 177,31 |
-0,28% | 10 Dec 2025 | -2,67% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 944,76 |
-0,28% | 10 Dec 2025 | +0,52% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 872,53 |
-0,28% | 10 Dec 2025 | -0,44% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 022,69 |
-0,37% | 10 Dec 2025 | +8,70% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 347,83 |
-0,38% | 10 Dec 2025 | +6,76% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 776,15 |
-0,35% | 10 Dec 2025 | +10,51% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 730,03 |
-0,35% | 10 Dec 2025 | +14,60% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 135,61 |
-0,35% | 10 Dec 2025 | +13,60% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 771,15 |
-0,37% | 10 Dec 2025 | +8,37% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 888,42 |
-0,37% | 10 Dec 2025 | +12,39% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 881,55 |
-0,39% | 10 Dec 2025 | +6,89% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 557,66 |
-0,38% | 10 Dec 2025 | +7,63% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 129,68 |
-0,37% | 10 Dec 2025 | +11,48% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 412,53 |
-0,26% | 10 Dec 2025 | +7,10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 209,36 |
-0,26% | 10 Dec 2025 | +9,61% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 941,54 |
-0,36% | 10 Dec 2025 | +8,62% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 100,40 |
-0,36% | 10 Dec 2025 | +12,32% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 133,02 |
-0,36% | 10 Dec 2025 | +11,41% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 638,27 |
-0,37% | 10 Dec 2025 | +8,61% |