Displaying 1 - 50 of 468
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 388,84 |
+0,21% | 22 Apr 2026 | +8,39% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 715,28 |
+0,21% | 22 Apr 2026 | +8,88% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 226,75 |
+0,22% | 22 Apr 2026 | +7,67% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 196,70 |
+0,15% | 22 Apr 2026 | +7,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 875,14 |
+0,15% | 22 Apr 2026 | +7,55% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 201,37 |
+0,15% | 22 Apr 2026 | +6,91% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 376,87 |
+0,22% | 22 Apr 2026 | +8,37% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 208,76 |
+0,22% | 22 Apr 2026 | +8,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 031,74 |
+0,08% | 22 Apr 2026 | +6,73% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 748,84 |
+0,08% | 22 Apr 2026 | +7,16% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 194,81 |
+0,08% | 22 Apr 2026 | +7,10% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 140,11 |
+0,22% | 22 Apr 2026 | +7,82% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 554,56 |
+0,22% | 22 Apr 2026 | +7,75% |
| AEX-Index | NL0000000107 | AEX | EUR 1 021,26 |
+0,22% | 22 Apr 2026 | +7,12% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 755,87 |
-0,13% | 22 Apr 2026 | +11,16% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 208,39 |
-0,13% | 22 Apr 2026 | +11,04% |
| AMX-Index | NL0000249274 | AMX | EUR 1 021,79 |
-0,13% | 22 Apr 2026 | +10,32% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 342,60 |
+0,46% | 22 Apr 2026 | +8,72% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 022,69 |
+0,46% | 22 Apr 2026 | +8,56% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 676,19 |
+0,46% | 22 Apr 2026 | +7,61% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 386,79 |
-0,82% | 22 Apr 2026 | +6,95% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 014,93 |
-0,82% | 22 Apr 2026 | +7,01% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 113,12 |
-0,82% | 22 Apr 2026 | +6,99% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 979,89 |
-0,28% | 22 Apr 2026 | +12,37% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78 718,83 |
-0,28% | 22 Apr 2026 | +12,90% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 543,71 |
-0,28% | 22 Apr 2026 | +12,34% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 045,17 |
-0,28% | 22 Apr 2026 | +12,88% |
| BEL Mid | BE0389856130 | BELM | EUR 6 612,07 |
-0,52% | 22 Apr 2026 | +2,78% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 942,48 |
-0,27% | 22 Apr 2026 | +3,09% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 950,11 |
-0,34% | 22 Apr 2026 | +3,01% |
| BEL Small | BE0389857146 | BELS | EUR 8 160,32 |
-0,19% | 22 Apr 2026 | -3,06% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 070,56 |
-0,19% | 22 Apr 2026 | -2,04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 940,29 |
-0,19% | 22 Apr 2026 | -2,35% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 156,43 |
-0,96% | 22 Apr 2026 | +0,09% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 350,31 |
-0,98% | 22 Apr 2026 | -0,19% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 912,69 |
-1,39% | 22 Apr 2026 | +2,77% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 974,58 |
-1,39% | 22 Apr 2026 | +2,97% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 347,12 |
-1,39% | 22 Apr 2026 | +2,93% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 828,11 |
-1,41% | 22 Apr 2026 | +2,81% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 440,24 |
-0,96% | 22 Apr 2026 | +0,44% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 882,04 |
-0,98% | 22 Apr 2026 | -0,31% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 562,12 |
-0,98% | 22 Apr 2026 | -0,11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 517,38 |
-0,96% | 22 Apr 2026 | +0,36% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 259,18 |
-1,07% | 22 Apr 2026 | -3,28% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 997,40 |
-1,06% | 22 Apr 2026 | -3,02% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 061,52 |
-0,92% | 22 Apr 2026 | +0,29% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 526,56 |
-0,92% | 22 Apr 2026 | +0,65% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 446,19 |
-0,92% | 22 Apr 2026 | +0,57% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 789,08 |
-0,96% | 22 Apr 2026 | +0,13% |