Indices Paris
Indices Paris
Displaying 1 - 50 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 381,76 |
-1,19% | 15 Apr 2026 | +9,37% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 677,29 |
-1,18% | 15 Apr 2026 | +9,69% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 219,95 |
-0,43% | 15 Apr 2026 | +7,77% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 156,16 |
-0,04% | 15 Apr 2026 | +6,78% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 839,77 |
-0,04% | 15 Apr 2026 | +6,75% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 187,93 |
-0,04% | 15 Apr 2026 | +6,45% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 357,20 |
-0,42% | 15 Apr 2026 | +8,17% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 191,38 |
-0,43% | 15 Apr 2026 | +8,15% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 920,80 |
-0,56% | 15 Apr 2026 | +22,08% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 155,75 |
-0,56% | 15 Apr 2026 | +22,35% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 419,50 |
+1,48% | 15 Apr 2026 | -8,83% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 691,14 |
+1,51% | 15 Apr 2026 | -8,83% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 643,42 |
-0,38% | 15 Apr 2026 | -4,52% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 600,56 |
-0,38% | 15 Apr 2026 | -3,85% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 3,607 |
0,00% | 15 Apr 2026 | -85,07% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 417,70 |
-0,91% | 15 Apr 2026 | +23,55% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 798,64 |
-0,91% | 15 Apr 2026 | +24,64% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 989,86 |
+0,31% | 15 Apr 2026 | +5,37% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 663,45 |
+0,31% | 15 Apr 2026 | +5,55% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 118,53 |
+0,31% | 15 Apr 2026 | +5,53% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 424,42 |
-0,02% | 15 Apr 2026 | +3,42% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 189,80 |
-0,02% | 15 Apr 2026 | +3,61% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 045,57 |
-0,02% | 15 Apr 2026 | +3,60% |
| AEX Financials | QS0011016605 | NLFIN | EUR 957,09 |
+0,54% | 15 Apr 2026 | +4,66% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 134,54 |
+0,54% | 15 Apr 2026 | +4,67% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 105,06 |
-0,42% | 15 Apr 2026 | +7,59% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 448,65 |
-0,05% | 15 Apr 2026 | +4,98% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 052,23 |
-0,05% | 15 Apr 2026 | +4,98% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 067,01 |
-0,14% | 15 Apr 2026 | -13,52% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 351,93 |
-0,14% | 15 Apr 2026 | -13,30% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 814,566 |
-0,84% | 15 Apr 2026 | +13,26% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 994,207 |
-0,84% | 15 Apr 2026 | +14,07% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 771,947 |
-0,84% | 15 Apr 2026 | +14,03% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 526,01 |
-0,42% | 15 Apr 2026 | +7,57% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 724,09 |
+0,61% | 15 Apr 2026 | +0,86% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 958,05 |
+0,61% | 15 Apr 2026 | +1,71% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 96,315 |
+0,43% | 15 Apr 2026 | -6,83% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 692,47 |
-2,71% | 15 Apr 2026 | +21,32% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 376,52 |
-2,71% | 15 Apr 2026 | +21,44% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 143,40 |
-0,08% | 15 Apr 2026 | +19,94% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 840,98 |
-0,08% | 15 Apr 2026 | +19,94% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
+4,49% | 15 Apr 2026 | -16,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
+4,49% | 15 Apr 2026 | -16,25% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 13,369 |
+4,21% | 15 Apr 2026 | -68,05% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 607,97 |
-5,05% | 15 Apr 2026 | +29,51% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 71,697 |
+5,05% | 15 Apr 2026 | -77,25% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,95 |
+0,85% | 15 Apr 2026 | -14,37% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 387 083,19 |
-1,26% | 15 Apr 2026 | +19,90% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,186 |
+1,28% | 15 Apr 2026 | -21,99% |