Indices Paris
Indices Paris
Displaying 1 - 100 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 501,57 |
+0,52% | 09:32 CEST | +17,44% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 235,51 |
+0,52% | 09:32 CEST | +19,04% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,56 |
+0,05% | 09:33 CEST | +15,28% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 502,84 |
-0,13% | 09:33 CEST | +15,64% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 151,98 |
-0,13% | 09:33 CEST | +15,39% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 336,17 |
-0,13% | 09:33 CEST | +13,61% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 563,43 |
+0,03% | 09:32 CEST | +17,14% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 379,67 |
+0,03% | 09:32 CEST | +16,94% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 093,68 |
-0,92% | 09:33 CEST | +32,31% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 465,60 |
-1,05% | 09:32 CEST | +33,59% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 208,42 |
-1,08% | 09:32 CEST | -13,19% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 423,18 |
-1,08% | 09:32 CEST | -11,82% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 898,99 |
-1,01% | 09:32 CEST | +4,31% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 107,86 |
-0,98% | 09:33 CEST | +6,35% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 09:32 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 397,15 |
-0,09% | 09:32 CEST | +20,66% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 780,33 |
-0,09% | 09:32 CEST | +22,92% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 224,32 |
-0,48% | 09:32 CEST | +11,90% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 176,55 |
-0,48% | 09:32 CEST | +14,02% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 573,43 |
-0,46% | 09:33 CEST | +13,72% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 524,69 |
+1,15% | 09:33 CEST | +10,68% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 379,50 |
+1,15% | 09:33 CEST | +12,57% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 218,76 |
+1,17% | 09:32 CEST | +12,35% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 051,31 |
-0,05% | 09:33 CEST | +15,58% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 403,82 |
-0,05% | 09:33 CEST | +18,51% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 462,50 |
+0,02% | 09:32 CEST | +16,47% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 371,36 |
-1,05% | 09:33 CEST | -0,67% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 006,34 |
-1,09% | 09:32 CEST | +2,59% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 902,44 |
-0,53% | 09:33 CEST | -20,52% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 128,70 |
-0,54% | 09:32 CEST | -19,19% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 213,427 |
+0,04% | 09:32 CEST | +28,22% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 202,837 |
+0,08% | 09:33 CEST | +32,34% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 568,161 |
+0,08% | 09:33 CEST | +31,93% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 827,74 |
+0,02% | 09:32 CEST | +16,29% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 698,60 |
-0,42% | 09:33 CEST | -2,10% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 955,89 |
-0,43% | 09:32 CEST | +2,10% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,146 |
-0,01% | 09:32 CEST | -13,40% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 410,71 |
+1,91% | 09:32 CEST | +39,88% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 848,67 |
+1,91% | 09:32 CEST | +40,47% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 924,79 |
-0,40% | 09:32 CEST | +7,62% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 450,74 |
-0,40% | 09:33 CEST | +10,18% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 820,564 |
-0,20% | 09:32 CEST | +11 900,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 160,531 |
+0,24% | 09:32 CEST | +134,70% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,922 |
-0,25% | 09:32 CEST | -93,36% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,50 |
-0,12% | 09:33 CEST | -26,81% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 483 379,955 |
+0,15% | 09:33 CEST | +47,85% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,918 |
-0,11% | 09:33 CEST | -38,84% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 515 550,547 |
+0,18% | 09:33 CEST | +63,64% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,56 |
-0,24% | 09:33 CEST | -49,63% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 296 343,735 |
+0,31% | 09:33 CEST | +79,05% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,604 |
-0,31% | 09:33 CEST | -59,01% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 884,847 |
+0,27% | 09:33 CEST | +93,20% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 859,414 |
-0,16% | 09:32 CEST | +32 890,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 129 650,383 |
+0,43% | 09:33 CEST | +106,30% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,529 |
-0,08% | 09:33 CEST | -26,78% |
| AEX-Index | NL0000000107 | AEX | EUR 1 091,02 |
+0,04% | 09:33 CEST | +14,69% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 013,19 |
-0,32% | 09:33 CEST | +18,63% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 419,85 |
-0,28% | 09:33 CEST | +18,21% |
| AMX-Index | NL0000249274 | AMX | EUR 1 068,47 |
-0,27% | 09:33 CEST | +15,22% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 208,27 |
-0,28% | 09:33 CEST | +4,84% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 892,91 |
-0,27% | 09:33 CEST | +4,37% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 579,73 |
-0,23% | 09:33 CEST | +1,88% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 640,59 |
+0,36% | 09:33 CEST | +3,49% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 519,53 |
+0,35% | 09:33 CEST | +2,62% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 454,44 |
+0,37% | 09:33 CEST | +5,67% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 208,43 |
+0,37% | 09:33 CEST | +5,50% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 397,16 |
+0,37% | 09:33 CEST | +4,95% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 334,01 |
+0,94% | 09:33 CEST | +48,88% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 559,84 |
+0,93% | 09:33 CEST | +45,30% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 288,87 |
+0,94% | 09:33 CEST | +45,83% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 563,11 |
+0,92% | 09:33 CEST | +49,48% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 488,50 |
+0,92% | 09:33 CEST | +49,33% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 20 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 20 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 20 Jul 2026 | +13,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 750,95 |
+0,57% | 09:33 CEST | +11,13% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 754,21 |
+0,56% | 09:33 CEST | +10,51% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 418,37 |
+0,57% | 09:33 CEST | +11,93% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 135,08 |
+0,57% | 09:34 CEST | +11,34% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 629,20 |
+0,57% | 09:33 CEST | +14,41% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 789,53 |
+0,57% | 09:33 CEST | +13,61% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 970,42 |
+0,43% | 09:34 CEST | +19,28% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 613,66 |
+0,40% | 09:33 CEST | +16,87% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 938,09 |
+0,42% | 09:34 CEST | +16,89% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 677,97 |
+0,43% | 09:34 CEST | +20,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 052,88 |
+0,43% | 09:34 CEST | +20,22% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 650,37 |
+1,11% | 09:33 CEST | +16,95% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 961,18 |
+1,18% | 09:33 CEST | +18,70% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 285,91 |
+1,17% | 09:33 CEST | +16,24% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 887,31 |
+1,18% | 09:33 CEST | +18,57% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 260,33 |
+1,08% | 09:33 CEST | +15,25% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 531,34 |
-0,43% | 09:33 CEST | +12,47% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 794,74 |
-0,43% | 09:33 CEST | +14,80% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 864,86 |
-0,43% | 09:33 CEST | +14,33% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |