Indices Paris
Indices Paris
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 228,85 |
-0,63% | 17:21 CEST | +24,39% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 787,48 |
-0,63% | 17:22 CEST | +7,40% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 767,54 |
-0,54% | 17:22 CEST | +25,28% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 696,44 |
-0,64% | 17:22 CEST | +22,01% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 257,35 |
-0,64% | 17:20 CEST | +22,63% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 378,33 |
-1,30% | 17:20 CEST | +0,87% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 311,74 |
-1,23% | 17:20 CEST | -0,59% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 104,46 |
-1,30% | 17:20 CEST | -3,17% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 788,96 |
-1,25% | 17:22 CEST | -2,62% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 852,22 |
-1,26% | 17:22 CEST | +0,74% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 978,70 |
-1,18% | 17:21 CEST | -0,71% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 595,42 |
-1,27% | 17:22 CEST | -3,30% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 358,64 |
-1,27% | 17:20 CEST | -2,81% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 405,58 |
-1,30% | 17:20 CEST | -0,12% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 062,88 |
-1,19% | 17:22 CEST | -1,55% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 196,24 |
-1,31% | 17:20 CEST | -4,15% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 190,38 |
-1,25% | 17:22 CEST | -3,60% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 816,70 |
-0,16% | 17:22 CEST | +2,33% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 054,76 |
-0,05% | 17:21 CEST | +11,69% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 659,29 |
-0,16% | 17:23 CEST | +8,75% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 901,66 |
-0,14% | 17:21 CEST | +9,33% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 271,45 |
-0,18% | 17:21 CEST | +1,85% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 708,90 |
-0,08% | 17:21 CEST | +11,12% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 131,96 |
-0,18% | 17:21 CEST | +8,20% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 459,90 |
-0,16% | 17:21 CEST | +8,77% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 938,17 |
-0,23% | 17:20 CEST | +0,29% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 863,46 |
-0,13% | 17:21 CEST | +9,31% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 842,13 |
-0,24% | 17:20 CEST | +6,43% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 380,01 |
-0,21% | 17:20 CEST | +7,00% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 064,10 |
-0,81% | 17:20 CEST | +22,29% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 577,50 |
-0,71% | 17:20 CEST | +42,55% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 931,25 |
-0,82% | 17:21 CEST | +38,80% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 291,81 |
-0,80% | 17:21 CEST | +39,54% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 540,04 |
-0,82% | 17:21 CEST | +21,72% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 245,43 |
-0,70% | 17:21 CEST | +41,88% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 424,43 |
-0,83% | 17:21 CEST | +38,13% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 866,96 |
-0,82% | 17:23 CEST | +38,84% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 252,00 |
-0,84% | 17:21 CEST | +19,81% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 428,11 |
-0,75% | 17:23 CEST | +39,56% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 178,47 |
-0,84% | 17:21 CEST | +35,90% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 823,81 |
-0,84% | 17:23 CEST | +36,60% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 037,23 |
-0,48% | 17:21 CEST | +16,15% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 462,53 |
-0,39% | 17:21 CEST | +18,24% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 807,82 |
-0,48% | 17:23 CEST | +15,15% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 700,11 |
-0,46% | 17:21 CEST | +15,76% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 247,23 |
-0,49% | 17:21 CEST | +17,45% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 961,26 |
-0,40% | 17:23 CEST | +17,70% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 043,11 |
-0,49% | 17:22 CEST | +14,62% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 060,31 |
-0,47% | 17:22 CEST | +15,24% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 228,75 |
-0,50% | 17:22 CEST | +13,93% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 681,43 |
-0,42% | 17:23 CEST | +15,80% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 090,90 |
-0,50% | 17:23 CEST | +12,78% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 425,26 |
-0,49% | 17:23 CEST | +13,37% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 446,53 |
-1,01% | 17:23 CEST | +8,65% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 722,37 |
-0,91% | 17:23 CEST | +11,28% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 203,56 |
-1,01% | 17:23 CEST | +8,37% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 030,63 |
-1,01% | 17:21 CEST | +8,92% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 804,29 |
-1,03% | 17:21 CEST | +7,31% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 315,38 |
-0,92% | 17:21 CEST | +10,84% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 583,50 |
-1,01% | 17:23 CEST | +7,95% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 511,52 |
-1,01% | 17:21 CEST | +8,50% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 274,67 |
-1,03% | 17:21 CEST | +7,21% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 345,29 |
-0,92% | 17:21 CEST | +9,69% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 102,22 |
-1,03% | 17:21 CEST | +6,80% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 272,52 |
-1,01% | 17:21 CEST | +7,37% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 773,82 |
-0,06% | 17:21 CEST | +3,54% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 562,72 |
+0,02% | 17:21 CEST | +13,48% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 487,34 |
-0,06% | 17:21 CEST | +10,53% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 106,84 |
-0,04% | 17:21 CEST | +11,11% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 090,49 |
-0,06% | 17:21 CEST | +3,33% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 129,48 |
+0,01% | 17:21 CEST | +13,20% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 826,32 |
-0,06% | 17:21 CEST | +10,26% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 553,33 |
-0,04% | 17:21 CEST | +10,85% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 384,55 |
-0,07% | 17:21 CEST | +2,67% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 047,91 |
+0,01% | 17:21 CEST | +12,36% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 176,11 |
-0,07% | 17:21 CEST | +9,44% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 171,51 |
-0,05% | 17:21 CEST | +10,02% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 186,44 |
0,00% | 17:21 CEST | +2,55% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 654,70 |
+0,09% | 17:21 CEST | +10,38% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 049,72 |
-0,01% | 17:21 CEST | +7,49% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 390,97 |
+0,01% | 17:21 CEST | +8,06% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 635,02 |
-0,01% | 17:21 CEST | +2,06% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 305,04 |
+0,08% | 17:21 CEST | +9,84% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 516,29 |
-0,01% | 17:23 CEST | +6,96% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 943,90 |
-0,01% | 17:23 CEST | +7,51% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 367,43 |
-0,03% | 17:21 CEST | +0,63% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 501,24 |
+0,06% | 17:21 CEST | +8,19% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 290,14 |
-0,03% | 17:21 CEST | +5,36% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 917,62 |
-0,01% | 17:21 CEST | +5,92% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 535,12 |
+0,05% | 17:23 CEST | +25,02% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 196,00 |
+0,16% | 17:23 CEST | +23,24% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 703,45 |
+0,05% | 17:23 CEST | +20,00% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 682,16 |
+0,06% | 17:23 CEST | +20,62% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 257,57 |
+0,02% | 17:21 CEST | +24,88% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 390,44 |
+0,16% | 17:23 CEST | +23,13% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 466,25 |
+0,02% | 17:21 CEST | +19,85% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 649,23 |
+0,04% | 17:21 CEST | +20,48% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 094,54 |
+0,01% | 17:21 CEST | +24,61% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 383,82 |
+0,16% | 17:23 CEST | +22,84% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 414,07 |
+0,05% | 17:23 CEST | +19,60% |