Indices Paris
Indices Paris
Displaying 801 - 900 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 414,74 |
-0,73% | 29 May 2026 | +8,26% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,47 |
-0,69% | 29 May 2026 | +7,77% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 102,21 |
-0,68% | 29 May 2026 | +9,88% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 289,98 |
-0,09% | 29 May 2026 | +2,05% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 084,83 |
-0,06% | 29 May 2026 | +1,53% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 009,78 |
-0,05% | 29 May 2026 | +3,62% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 164 279,18 |
+0,96% | 29 May 2026 | +118,30% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 85 507,23 |
+0,94% | 29 May 2026 | +114,20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 563,77 |
+0,95% | 29 May 2026 | +114,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 204 892,16 |
+0,96% | 29 May 2026 | +118,70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194 165,48 |
+0,96% | 29 May 2026 | +118,60% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 964,21 |
+0,06% | 29 May 2026 | +0,39% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 047,95 |
+0,05% | 29 May 2026 | -0,93% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 807,67 |
+0,06% | 29 May 2026 | +1,15% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 541,64 |
+0,06% | 29 May 2026 | +1,39% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 469,44 |
+0,06% | 29 May 2026 | +1,12% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 319,14 |
+0,70% | 29 May 2026 | +16,88% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 625,49 |
+0,69% | 29 May 2026 | +16,57% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 966,88 |
+0,70% | 29 May 2026 | +18,97% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 421,92 |
+0,70% | 29 May 2026 | +18,61% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 482,54 |
-0,56% | 29 May 2026 | +14,13% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 597,38 |
-0,57% | 29 May 2026 | +15,48% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 981,55 |
-0,56% | 29 May 2026 | +17,03% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 195,93 |
-0,56% | 29 May 2026 | +16,34% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 288,06 |
+0,29% | 29 May 2026 | +26,18% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 286,08 |
+0,41% | 29 May 2026 | +25,26% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 167,41 |
+0,46% | 29 May 2026 | +25,80% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 255,02 |
+0,47% | 29 May 2026 | +28,34% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 468,36 |
+0,42% | 29 May 2026 | +27,84% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 142,03 |
+0,22% | 29 May 2026 | +12,31% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 052,00 |
+0,24% | 29 May 2026 | +14,23% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 254,47 |
+0,23% | 29 May 2026 | +13,73% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 575,25 |
-0,13% | 29 May 2026 | +12,55% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 338,82 |
-0,13% | 29 May 2026 | +15,45% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 935,47 |
-0,13% | 29 May 2026 | +14,73% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 231,19 |
+0,15% | 29 May 2026 | +4,21% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 886,20 |
+0,20% | 29 May 2026 | +6,85% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 383,34 |
+0,19% | 29 May 2026 | +6,18% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 048,30 |
+0,25% | 29 May 2026 | +1,86% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 575,87 |
+0,29% | 29 May 2026 | +4,12% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 168,02 |
+0,27% | 29 May 2026 | +3,60% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 559,99 |
+0,17% | 29 May 2026 | +1,68% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 726,74 |
+0,24% | 29 May 2026 | +3,95% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 331,37 |
+0,22% | 29 May 2026 | +3,39% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 163,97 |
-0,06% | 29 May 2026 | -4,70% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 016,69 |
-0,06% | 29 May 2026 | -3,44% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 983,52 |
-0,06% | 29 May 2026 | -3,52% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 352,35 |
+2,38% | 29 May 2026 | +24,29% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 869,36 |
+2,38% | 29 May 2026 | +24,90% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 025,95 |
+2,38% | 29 May 2026 | +24,71% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 299,74 |
+0,65% | 29 May 2026 | +5,01% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 840,97 |
+0,67% | 29 May 2026 | +6,82% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 422,55 |
+0,67% | 29 May 2026 | +6,41% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 602,42 |
+0,54% | 29 May 2026 | +4,07% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 793,10 |
+0,54% | 29 May 2026 | +7,00% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 906,87 |
+0,54% | 29 May 2026 | +5,97% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 690,19 |
+0,67% | 29 May 2026 | +4,52% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 859,74 |
+0,67% | 29 May 2026 | +7,38% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 985,19 |
+0,67% | 29 May 2026 | +6,37% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 017,32 |
-0,10% | 29 May 2026 | +13,39% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 421,47 |
-0,10% | 29 May 2026 | +14,25% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 323,19 |
-0,10% | 29 May 2026 | +14,07% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 216,94 |
+0,33% | 29 May 2026 | +4,56% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 128,21 |
+0,38% | 29 May 2026 | +3,99% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 795,78 |
+0,42% | 29 May 2026 | +6,66% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 956,88 |
+0,40% | 29 May 2026 | +6,13% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 624,57 |
+0,17% | 29 May 2026 | +10,42% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 18 115,18 |
+0,84% | 29 May 2026 | +10,71% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 1 017,28 |
+0,88% | 29 May 2026 | +9,56% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 197,98 |
+0,89% | 29 May 2026 | +12,08% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 152,04 |
+0,85% | 29 May 2026 | +11,75% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 242,79 |
+0,73% | 29 May 2026 | +10,80% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 837,14 |
-0,19% | 29 May 2026 | +5,31% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 676,50 |
-0,15% | 29 May 2026 | +4,57% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 502,42 |
-0,12% | 29 May 2026 | +7,18% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 654,95 |
-0,14% | 29 May 2026 | +6,72% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 393,10 |
-0,40% | 29 May 2026 | +20,54% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 016,13 |
-0,40% | 29 May 2026 | +20,24% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 789,92 |
-0,44% | 29 May 2026 | +19,00% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 682,47 |
-1,26% | 29 May 2026 | +0,71% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 072,69 |
-1,26% | 29 May 2026 | +0,61% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 513,75 |
-1,27% | 29 May 2026 | +0,29% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 491,50 |
-1,56% | 29 May 2026 | +5,38% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 975,27 |
-1,56% | 29 May 2026 | +4,97% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 729,39 |
-1,56% | 29 May 2026 | +3,82% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 594,28 |
-0,99% | 29 May 2026 | +27,03% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 122,59 |
-0,99% | 29 May 2026 | +26,59% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 975,92 |
-0,99% | 29 May 2026 | +25,21% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 779,63 |
+0,63% | 29 May 2026 | -0,30% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 188,19 |
+0,62% | 29 May 2026 | -0,68% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 662,41 |
+0,60% | 29 May 2026 | -1,89% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 97 153,42 |
-0,24% | 29 May 2026 | +40,62% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 54 824,27 |
-0,25% | 29 May 2026 | +38,50% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 189,52 |
-0,25% | 29 May 2026 | +38,47% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 133 892,40 |
-0,24% | 29 May 2026 | +41,57% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 124 493,15 |
-0,24% | 29 May 2026 | +41,34% |