Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 34 682,974 |
+3,31% | 24 Jul 2026 | +127,50% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 8 237,218 |
-2,35% | 24 Jul 2026 | +26 010,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 372,28 |
+0,88% | 24 Jul 2026 | +2,73% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 013,33 |
0,00% | 24 Jul 2026 | -0,10% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 24 Jul 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,26 |
0,00% | 24 Jul 2026 | +12,14% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 391,40 |
+0,87% | 24 Jul 2026 | +1,84% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,18 |
0,00% | 24 Jul 2026 | +2 664,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 961,30 |
+0,86% | 24 Jul 2026 | +4,49% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 194,41 |
+0,86% | 24 Jul 2026 | +7,52% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 509,35 |
+0,86% | 24 Jul 2026 | +6,77% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 592,67 |
+1,02% | 24 Jul 2026 | +0,10% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 286,79 |
+1,01% | 24 Jul 2026 | +0,42% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 104,94 |
+1,01% | 24 Jul 2026 | +0,14% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 937,55 |
+1,01% | 24 Jul 2026 | -0,15% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 783,47 |
+1,00% | 24 Jul 2026 | -0,43% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 641,64 |
+1,00% | 24 Jul 2026 | -0,71% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 343,34 |
+1,02% | 24 Jul 2026 | +2,79% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 759,43 |
+1,02% | 24 Jul 2026 | +2,13% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 872,33 |
+0,84% | 24 Jul 2026 | +3,81% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 182,76 |
0,00% | 24 Jul 2026 | +3,68% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 460,16 |
0,00% | 24 Jul 2026 | +4,84% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 650,85 |
+0,75% | 24 Jul 2026 | +6,90% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 941,85 |
+0,73% | 24 Jul 2026 | +6,10% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 172,71 |
+0,75% | 24 Jul 2026 | +9,84% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 635,85 |
+0,75% | 24 Jul 2026 | +9,12% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 746,52 |
+0,88% | 24 Jul 2026 | +5,41% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 912,60 |
+0,87% | 24 Jul 2026 | +2,14% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 618,55 |
+0,87% | 24 Jul 2026 | +2,49% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 127,28 |
+0,89% | 24 Jul 2026 | +0,09% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 898,529 |
+1,76% | 24 Jul 2026 | +2,72% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 295,914 |
+1,76% | 24 Jul 2026 | +8,13% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 498,945 |
+1,76% | 24 Jul 2026 | +6,78% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 369,25 |
+0,88% | 24 Jul 2026 | +4,75% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,92 |
+0,88% | 24 Jul 2026 | +2,05% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,543 |
-0,87% | 24 Jul 2026 | -4,45% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 595,015 |
+0,76% | 24 Jul 2026 | +3,66% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 578,854 |
+8,76% | 24 Jul 2026 | -25,27% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 756,379 |
-8,76% | 24 Jul 2026 | -71,27% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 723,977 |
+10,51% | 24 Jul 2026 | -41,08% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 20,704 |
-10,51% | 24 Jul 2026 | -81,92% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,814 |
-1,75% | 24 Jul 2026 | -11,01% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 57 290,991 |
+2,63% | 24 Jul 2026 | +7,34% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,775 |
-2,58% | 24 Jul 2026 | -18,32% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 508,98 |
+3,51% | 24 Jul 2026 | +6,40% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,153 |
-3,50% | 24 Jul 2026 | -26,16% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4 034,501 |
+4,38% | 24 Jul 2026 | +3,99% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 143,59 |
-4,38% | 24 Jul 2026 | -34,24% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 151,33 |
+5,26% | 24 Jul 2026 | +0,20% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 653,464 |
-5,25% | 24 Jul 2026 | -42,36% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 71,617 |
+6,13% | 24 Jul 2026 | -4,82% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 106,692 |
-6,13% | 24 Jul 2026 | +49 620,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,793 |
-1,72% | 24 Jul 2026 | -10,99% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 446,05 |
+0,90% | 24 Jul 2026 | -1,33% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 583,18 |
+0,90% | 24 Jul 2026 | +0,53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 211,77 |
+0,85% | 24 Jul 2026 | +2,78% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 545,25 |
0,00% | 24 Jul 2026 | +2,74% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 370,04 |
+0,85% | 24 Jul 2026 | +5,50% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 894,63 |
0,00% | 24 Jul 2026 | +5,46% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 014,56 |
+0,85% | 24 Jul 2026 | +4,83% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 467,12 |
0,00% | 24 Jul 2026 | +4,79% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 661,61 |
+0,90% | 24 Jul 2026 | +25,63% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 371,48 |
+0,90% | 24 Jul 2026 | +27,45% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 061,93 |
+1,29% | 24 Jul 2026 | -17,34% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 619,57 |
+1,29% | 24 Jul 2026 | -16,13% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 808,82 |
+0,83% | 24 Jul 2026 | -5,03% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 384,64 |
+0,83% | 24 Jul 2026 | -2,47% |
| CAC Energy | QS0011017603 | FROG | EUR 1 379,03 |
-0,28% | 24 Jul 2026 | +34,55% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 109,29 |
-0,28% | 24 Jul 2026 | +36,83% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 513,78 |
+1,42% | 24 Jul 2026 | +15,00% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 085,65 |
+1,42% | 24 Jul 2026 | +18,54% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 766,85 |
+0,12% | 24 Jul 2026 | -20,59% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 816,72 |
+0,12% | 24 Jul 2026 | -18,79% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 931,02 |
+0,87% | 24 Jul 2026 | +4,71% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 833,79 |
+0,87% | 24 Jul 2026 | +6,32% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 026,91 |
+0,85% | 24 Jul 2026 | +2,84% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 098,79 |
+0,69% | 24 Jul 2026 | +5,48% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 279,23 |
+0,67% | 24 Jul 2026 | +5,52% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 270,39 |
+0,69% | 24 Jul 2026 | +8,73% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 603,39 |
+0,69% | 24 Jul 2026 | +7,92% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 912,09 |
+0,67% | 24 Jul 2026 | +4,93% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 857 728,71 |
+0,64% | 24 Jul 2026 | +9,23% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 633,75 |
+0,69% | 24 Jul 2026 | +7,12% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 627,47 |
+0,85% | 24 Jul 2026 | +5,55% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 288,01 |
+0,85% | 24 Jul 2026 | +4,88% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,79 |
+0,84% | 24 Jul 2026 | +4,09% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 013,69 |
+0,83% | 24 Jul 2026 | +3,58% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 009,79 |
+0,84% | 24 Jul 2026 | +7,34% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 566,59 |
+0,84% | 24 Jul 2026 | +6,53% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 653,64 |
+0,92% | 24 Jul 2026 | +1,60% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 443,15 |
+0,92% | 24 Jul 2026 | +4,59% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 122,77 |
+0,92% | 24 Jul 2026 | +3,84% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 361,99 |
+0,98% | 24 Jul 2026 | +1,69% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 474,17 |
+0,97% | 24 Jul 2026 | +1,15% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 689,89 |
+0,98% | 24 Jul 2026 | +4,81% |