Indices Paris
Indices Paris
Displaying 1 - 50 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 21,830.41 |
+7.26% | 17 Apr 2026 | +43.19% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 14.861 |
-5.13% | 17 Apr 2026 | -52.89% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,425.13 |
+1.97% | 17 Apr 2026 | +3.38% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,032.93 |
0.00% | 17 Apr 2026 | +1.84% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 17 Apr 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,726.29 |
0.00% | 17 Apr 2026 | +0.55% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,393.12 |
+1.95% | 17 Apr 2026 | +1.97% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 17.22 |
0.00% | 17 Apr 2026 | +120.20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 3,014.14 |
+2.08% | 17 Apr 2026 | +6.35% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,140.97 |
+2.08% | 17 Apr 2026 | +6.42% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,493.82 |
+2.08% | 17 Apr 2026 | +6.40% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,613.12 |
+2.60% | 17 Apr 2026 | +0.89% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,277.76 |
+2.59% | 17 Apr 2026 | +0.02% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,099.45 |
+2.59% | 17 Apr 2026 | -0.13% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,935.09 |
+2.59% | 17 Apr 2026 | -0.27% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,783.60 |
+2.59% | 17 Apr 2026 | -0.42% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,643.96 |
+2.58% | 17 Apr 2026 | -0.56% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,263.81 |
+2.60% | 17 Apr 2026 | +0.91% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,714.52 |
+2.60% | 17 Apr 2026 | +0.91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,891.11 |
+2.07% | 17 Apr 2026 | +4.85% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,157.86 |
0.00% | 17 Apr 2026 | +2.87% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,414.46 |
0.00% | 17 Apr 2026 | +3.45% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,660.15 |
+1.91% | 17 Apr 2026 | +7.50% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 941.05 |
+1.89% | 17 Apr 2026 | +6.01% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,107.59 |
+1.91% | 17 Apr 2026 | +7.59% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,598.47 |
+1.91% | 17 Apr 2026 | +7.57% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,246.31 |
+1.97% | 17 Apr 2026 | +3.51% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 909.63 |
+1.95% | 17 Apr 2026 | +1.81% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,610.86 |
+1.95% | 17 Apr 2026 | +2.00% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 131.51 |
+1.96% | 17 Apr 2026 | +3.42% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,945.862 |
+3.93% | 17 Apr 2026 | +5.28% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,071.92 |
+3.93% | 17 Apr 2026 | +5.53% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,418.832 |
+3.93% | 17 Apr 2026 | +5.47% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,122.28 |
+1.97% | 17 Apr 2026 | +3.48% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 222.06 |
+1.97% | 17 Apr 2026 | +3.52% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101.903 |
-1.96% | 17 Apr 2026 | -3.16% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,494.545 |
+1.74% | 17 Apr 2026 | +2.58% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,423.32 |
+1.96% | 17 Apr 2026 | +3.08% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 699.049 |
+19.61% | 17 Apr 2026 | -9.76% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,190.238 |
-19.60% | 17 Apr 2026 | -54.79% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,317.549 |
+23.52% | 17 Apr 2026 | -20.79% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 38.58 |
-23.53% | 17 Apr 2026 | -66.30% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.923 |
-3.91% | 17 Apr 2026 | -7.56% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,893.17 |
+5.88% | 17 Apr 2026 | +6.60% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.901 |
-5.84% | 17 Apr 2026 | -12.52% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,601.227 |
+7.84% | 17 Apr 2026 | +6.83% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25.718 |
-7.84% | 17 Apr 2026 | -17.98% |