Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 25,718.135 |
+2.69% | 18:05 CEST | +68.69% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 11.315 |
-1.88% | 18:05 CEST | -64.13% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,244.29 |
+1.15% | 18:05 CEST | +1.16% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,002.10 |
0.00% | 03 Jun 2026 | -1.20% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 03 Jun 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,902.90 |
0.00% | 18:05 CEST | +10.83% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,376.77 |
+1.14% | 18:05 CEST | +0.77% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 193.83 |
0.00% | 17:00 CEST | +2,379.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,957.21 |
+1.19% | 18:05 CEST | +4.34% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,168.18 |
+1.19% | 18:05 CEST | +6.98% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,490.69 |
+1.19% | 18:05 CEST | +6.33% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,547.82 |
+1.30% | 18:05 CEST | -1.63% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,253.00 |
+1.29% | 18:05 CEST | -1.07% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,075.26 |
+1.29% | 18:05 CEST | -1.28% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,911.54 |
+1.29% | 18:05 CEST | -1.49% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,760.73 |
+1.29% | 18:05 CEST | -1.70% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,621.81 |
+1.29% | 18:05 CEST | -1.91% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,259.43 |
+1.30% | 18:05 CEST | +0.81% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,688.69 |
+1.30% | 18:05 CEST | +0.20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,877.40 |
+1.18% | 18:05 CEST | +4.09% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,103.59 |
0.00% | 03 Jun 2026 | +1.10% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,364.15 |
0.00% | 03 Jun 2026 | +1.93% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,641.75 |
+1.40% | 18:05 CEST | +6.31% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 940.74 |
+1.38% | 18:05 CEST | +5.97% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,144.72 |
+1.40% | 18:05 CEST | +8.87% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,614.77 |
+1.40% | 18:05 CEST | +8.24% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,249.04 |
+1.15% | 18:05 CEST | +3.52% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 902.98 |
+1.14% | 18:05 CEST | +1.06% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,600.45 |
+1.14% | 18:05 CEST | +1.34% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.64 |
+1.15% | 18:15 CEST | -0.41% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,851.015 |
+2.30% | 18:05 CEST | +0.15% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,014.776 |
+2.30% | 18:05 CEST | +4.86% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,310.817 |
+2.30% | 18:05 CEST | +3.69% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,017.42 |
+1.15% | 18:05 CEST | +2.94% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.39 |
+1.15% | 18:15 CEST | +1.34% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.024 |
-1.13% | 18:05 CEST | -3.04% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,469.359 |
+0.99% | 18:15 CEST | +2.31% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 552.482 |
+11.46% | 18:05 CEST | -28.68% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 989.147 |
-11.46% | 18:05 CEST | -62.42% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,676.119 |
+13.75% | 18:05 CEST | -42.71% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 29.339 |
-13.76% | 18:05 CEST | -74.38% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.912 |
-2.27% | 18:05 CEST | -7.91% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55,088.968 |
+3.44% | 18:05 CEST | +3.22% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.877 |
-3.45% | 18:05 CEST | -13.62% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,478.385 |
+4.59% | 18:05 CEST | +1.53% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25.081 |
-4.58% | 18:05 CEST | -20.01% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,828.621 |
+5.73% | 18:05 CEST | -1.32% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 159.644 |
-5.73% | 18:05 CEST | -26.89% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,980.585 |
+6.88% | 18:05 CEST | -5.23% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5,321.433 |
-6.88% | 18:05 CEST | -34.08% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 67.661 |
+8.02% | 18:05 CEST | -10.08% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6,019.305 |
-8.02% | 18:05 CEST | +58,500.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.89 |
-2.29% | 18:05 CEST | -7.90% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,368.42 |
+1.15% | 18:05 CEST | -2.14% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,407.13 |
+1.15% | 18:05 CEST | -0.54% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,134.35 |
+1.11% | 18:05 CEST | +1.50% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,513.67 |
0.00% | 18:32 CEST | +1.47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,081.28 |
+1.11% | 18:05 CEST | +3.84% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,833.63 |
0.00% | 18:32 CEST | +3.81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,805.61 |
+1.11% | 18:05 CEST | +3.26% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,415.63 |
0.00% | 18:32 CEST | +3.23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,582.85 |
+0.90% | 18:05 CEST | +22.93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,255.09 |
+0.90% | 18:05 CEST | +24.69% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,085.31 |
+1.33% | 18:05 CEST | -16.86% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,644.76 |
+1.33% | 18:05 CEST | -15.76% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 766.14 |
-0.23% | 18:05 CEST | -10.04% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,304.81 |
-0.23% | 18:05 CEST | -8.09% |
| CAC Energy | QS0011017603 | FROG | EUR 1,410.78 |
-0.15% | 18:05 CEST | +37.65% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,151.61 |
-0.15% | 18:05 CEST | +38.70% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,373.15 |
+0.96% | 18:05 CEST | +4.32% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,792.60 |
+0.96% | 18:05 CEST | +7.28% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,809.05 |
+4.06% | 18:05 CEST | -18.70% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,882.60 |
+4.06% | 18:05 CEST | -16.89% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,838.42 |
+1.27% | 18:05 CEST | +2.24% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,687.32 |
+1.27% | 18:05 CEST | +3.65% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,888.66 |
+1.12% | 18:05 CEST | +1.27% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,083.49 |
+0.80% | 18:05 CEST | +4.96% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,271.04 |
+0.79% | 18:05 CEST | +5.15% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,215.57 |
+0.80% | 18:05 CEST | +7.60% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,561.77 |
+0.80% | 18:05 CEST | +6.95% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,907.82 |
+0.78% | 18:05 CEST | +4.70% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 848,890.66 |
+1.00% | 18:05 CEST | +8.11% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,621.27 |
+0.80% | 18:10 CEST | +6.30% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,304.43 |
+1.12% | 18:05 CEST | +3.62% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,019.29 |
+1.12% | 18:05 CEST | +3.04% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,689.46 |
+0.75% | 18:05 CEST | +4.07% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,015.87 |
+0.74% | 18:05 CEST | +3.80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,991.21 |
+0.75% | 18:05 CEST | +6.68% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,554.57 |
+0.75% | 18:05 CEST | +6.03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15,243.15 |
+0.87% | 18:05 CEST | +5.69% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32,451.00 |
+0.87% | 18:05 CEST | +7.94% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27,013.15 |
+0.87% | 18:05 CEST | +7.38% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,927.73 |
+0.95% | 18:05 CEST | +5.70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,778.54 |
+0.93% | 18:05 CEST | +5.27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32,694.35 |
+0.95% | 18:05 CEST | +8.14% |