Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 15,209.429 |
-0.33% | 05 Dec 2025 | -17.87% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 32.572 |
+0.23% | 05 Dec 2025 | -66.77% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,114.74 |
-0.09% | 05 Dec 2025 | +9.95% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,708.86 |
0.00% | 05 Dec 2025 | +17.89% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,364.23 |
-0.10% | 05 Dec 2025 | +7.64% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 259.33 |
0.00% | 05 Dec 2025 | +5.67% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,803.86 |
+0.12% | 05 Dec 2025 | +11.61% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,777.24 |
+0.12% | 05 Dec 2025 | +15.75% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,176.89 |
+0.12% | 05 Dec 2025 | +14.73% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,579.38 |
+0.03% | 05 Dec 2025 | +10.94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,272.65 |
+0.02% | 05 Dec 2025 | +10.47% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,098.56 |
+0.02% | 05 Dec 2025 | +9.96% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,937.80 |
+0.02% | 05 Dec 2025 | +9.45% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,789.36 |
+0.01% | 05 Dec 2025 | +8.94% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,652.28 |
+0.01% | 05 Dec 2025 | +8.44% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,207.75 |
+0.03% | 05 Dec 2025 | +14.47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,665.87 |
+0.03% | 05 Dec 2025 | +13.59% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,790.06 |
+0.11% | 05 Dec 2025 | +9.53% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,061.55 |
0.00% | 05 Dec 2025 | +10.66% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,521.44 |
+0.06% | 05 Dec 2025 | +13.65% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 877.29 |
+0.05% | 05 Dec 2025 | +11.35% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,843.77 |
+0.06% | 05 Dec 2025 | +17.62% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,378.70 |
+0.06% | 05 Dec 2025 | +16.64% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,185.46 |
-0.09% | 05 Dec 2025 | +13.68% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 892.36 |
-0.11% | 05 Dec 2025 | +7.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,576.61 |
-0.10% | 05 Dec 2025 | +8.53% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.62 |
-0.09% | 05 Dec 2025 | +8.74% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,836.10 |
-0.19% | 05 Dec 2025 | +15.18% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,523.075 |
-0.19% | 05 Dec 2025 | +23.13% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,036.946 |
-0.19% | 05 Dec 2025 | +21.14% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,349.17 |
-0.09% | 05 Dec 2025 | +12.76% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 213.44 |
-0.09% | 05 Dec 2025 | +11.52% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 105.536 |
+0.10% | 05 Dec 2025 | -10.69% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,224.858 |
-0.08% | 05 Dec 2025 | +9.90% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,375.94 |
-0.09% | 05 Dec 2025 | +8.95% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 758.101 |
-0.95% | 05 Dec 2025 | -19.57% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,786.075 |
+0.95% | 05 Dec 2025 | +8,885.00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,862.442 |
-1.14% | 05 Dec 2025 | +23,520.00% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 123.096 |
+1.14% | 05 Dec 2025 | -98.37% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.186 |
+0.19% | 05 Dec 2025 | -23.74% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 52,795.124 |
-0.28% | 05 Dec 2025 | +26.90% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.20 |
+0.27% | 05 Dec 2025 | -36.45% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,875.442 |
-0.38% | 05 Dec 2025 | +29.54% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 31.92 |
+0.38% | 05 Dec 2025 | -48.29% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,820.276 |
-0.47% | 05 Dec 2025 | +28.76% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 223.564 |
+0.48% | 05 Dec 2025 | -58.92% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,091.081 |
-0.56% | 05 Dec 2025 | +24.51% |