Indices Paris
Indices Paris
Displaying 1 - 100 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 493,28 |
-0,37% | 16:35 CEST | +16,79% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 249,60 |
-0,12% | 09:52 CEST | +19,31% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 354,11 |
-0,07% | 13:19 CEST | +19,11% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 619,52 |
-0,56% | 16:35 CEST | +18,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 272,45 |
-0,20% | 13:19 CEST | +18,73% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 392,30 |
0,00% | 18:05 CEST | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 668,23 |
-0,07% | 13:19 CEST | +21,92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 482,82 |
+0,23% | 18:05 CEST | +22,01% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 994,70 |
-1,30% | 13:19 CEST | +26,05% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 355,99 |
-3,17% | 22 Oct 2026 | +33,60% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 879,42 |
+0,04% | 09:58 CEST | -22,09% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 873,15 |
-1,03% | 16:35 CEST | -20,76% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 116,75 |
+0,23% | 13:19 CEST | +12,15% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 518,05 |
-0,11% | 09:58 CEST | +14,89% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,208 |
+0,32% | 13:00 CEST | +0,17% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 766,25 |
+3,55% | 16:35 CEST | +52,53% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 757,13 |
+2,15% | 13:19 CEST | +54,68% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 292,22 |
-0,32% | 13:19 CEST | +13,70% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 358,85 |
-0,20% | 18:05 CEST | +16,92% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 727,01 |
-0,30% | 13:19 CEST | +16,38% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 472,67 |
-1,08% | 16:35 CEST | +6,91% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 323,63 |
-0,51% | 13:19 CEST | +9,92% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 152,74 |
-1,08% | 16:35 CEST | +9,01% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 063,85 |
-1,00% | 13:19 CEST | +16,96% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 462,37 |
-1,00% | 13:19 CEST | +21,39% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 811,77 |
0,00% | 22 Oct 2026 | +18,87% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 260,72 |
0,00% | 22 Oct 2026 | +20,87% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 656,10 |
-1,10% | 22 Oct 2026 | +22,87% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 402,11 |
+0,57% | 13:19 CEST | +1,56% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 052,08 |
+0,57% | 13:19 CEST | +4,92% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 926,78 |
+0,49% | 18:05 CEST | -19,50% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 175,26 |
+0,49% | 13:19 CEST | -17,99% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 408,409 |
-0,22% | 13:19 CEST | +36,00% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 449,094 |
+0,34% | 18:05 CEST | +43,19% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 507,672 |
-0,21% | 13:19 CEST | +41,79% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 998,20 |
+0,17% | 18:05 CEST | +21,47% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 624,24 |
-0,21% | 13:19 CEST | -12,52% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 861,34 |
-0,99% | 16:35 CEST | -8,00% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,058 |
-0,16% | 18:05 CEST | -16,40% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 814,77 |
-0,76% | 18:05 CEST | +27,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 938,02 |
-0,45% | 09:52 CEST | +28,19% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 857,77 |
-1,12% | 13:19 CEST | +3,87% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 379,56 |
-1,12% | 13:19 CEST | +8,42% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 790,50 |
+17,78% | 16:35 CEST | -33,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 531,46 |
-2,17% | 22 Oct 2026 | -43,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 953,719 |
+0,99% | 09:52 CEST | +7 256,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 448,252 |
-4,41% | 16:35 CEST | +192,90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 11,072 |
+4,41% | 16:35 CEST | -96,31% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,32 |
+2,21% | 22 Oct 2026 | -33,55% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 539 096,485 |
+0,50% | 18:05 CEST | +64,89% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,824 |
+1,23% | 16:35 CEST | -45,10% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 579 153,434 |
-1,52% | 16:35 CEST | +83,83% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,81 |
+1,52% | 16:35 CEST | -56,65% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 339 768,471 |
-1,91% | 16:35 CEST | +105,30% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 76,755 |
+0,50% | 09:52 CEST | -66,74% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 052,548 |
-0,60% | 09:52 CEST | +129,80% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 021,402 |
+2,29% | 16:35 CEST | +25 720,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 153 905,43 |
-2,67% | 16:35 CEST | +144,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,364 |
+0,77% | 16:35 CEST | -31,56% |
| AEX-Index | NL0000000107 | AEX | EUR 1 131,63 |
+0,17% | 18:05 CEST | +18,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 003,78 |
-1,18% | 22 Oct 2026 | +19,77% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 439,57 |
+0,90% | 18:05 CEST | +18,89% |
| AMX-Index | NL0000249274 | AMX | EUR 1 072,41 |
+0,90% | 18:05 CEST | +15,64% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 035,08 |
-0,42% | 16:35 CEST | -0,82% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 743,45 |
-0,08% | 13:19 CEST | -1,02% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 490,14 |
-0,08% | 13:19 CEST | -3,90% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 035,46 |
-0,82% | 13:19 CEST | -3,01% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 020,95 |
-0,83% | 13:19 CEST | -4,18% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 528,19 |
-0,43% | 09:58 CEST | +0,36% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 339,43 |
-0,43% | 09:58 CEST | +0,17% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 649,47 |
-0,81% | 13:19 CEST | -0,90% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 179,83 |
-0,44% | 13:19 CEST | +94,12% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 57 608,89 |
-0,08% | 09:58 CEST | +87,61% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 759,78 |
+0,73% | 16:35 CEST | +84,46% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 139 396,82 |
-0,44% | 13:19 CEST | +94,77% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 134 573,21 |
+0,75% | 16:35 CEST | +96,93% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66 555,66 |
-1,92% | 16:35 CEST | +33,30% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 670,33 |
-5,29% | 22 Oct 2026 | +38,34% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 143,10 |
-1,93% | 16:35 CEST | +29,34% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 86 294,80 |
-1,15% | 13:19 CEST | +34,98% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81 701,29 |
-1,15% | 13:19 CEST | +34,83% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 952,73 |
-0,18% | 12:00 CEST | +17,98% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 620,31 |
-0,59% | 22 Oct 2026 | +20,74% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 215,23 |
-0,59% | 22 Oct 2026 | +21,17% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 357,89 |
-0,87% | 16:35 CEST | -0,51% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 450,81 |
-0,65% | 11:44 CEST | -1,66% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 271,37 |
-0,46% | 09:58 CEST | +0,33% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 019,84 |
-4,26% | 22 Oct 2026 | +4,49% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 003,27 |
-0,31% | 09:52 CEST | +3,60% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 206,57 |
-0,87% | 16:35 CEST | +2,17% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 111,42 |
+0,23% | 13:19 CEST | +23,52% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 684,19 |
+0,10% | 19:28 CEST | +20,02% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 965,64 |
+0,21% | 13:19 CEST | +20,32% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 911,04 |
-0,50% | 16:35 CEST | +24,62% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 303,31 |
+0,23% | 13:19 CEST | +25,19% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 615,22 |
-1,17% | 16:35 CEST | +14,46% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 955,88 |
-0,13% | 18:15 CEST | +18,49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 271,85 |
-0,14% | 18:15 CEST | +14,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 889,25 |
+0,16% | 13:19 CEST | +18,65% |