Indices Paris
Indices Paris
Displaying 1 - 100 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 495,25 |
+0,88% | 13:55 CEST | +16,95% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 184,56 |
-0,24% | 03 Sep 2026 | +18,07% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 335,85 |
+0,61% | 13:55 CEST | +17,50% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 647,33 |
+0,57% | 13:55 CEST | +19,35% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 282,24 |
+0,57% | 13:55 CEST | +19,01% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 380,59 |
+0,31% | 03 Sep 2026 | +15,77% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 615,18 |
+0,08% | 03 Sep 2026 | +19,50% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 441,49 |
+0,62% | 13:55 CEST | +19,98% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 335,07 |
+1,71% | 03 Sep 2026 | +47,56% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 877,60 |
+1,71% | 03 Sep 2026 | +49,47% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 723,18 |
-0,64% | 13:55 CEST | -26,32% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 632,76 |
+0,40% | 03 Sep 2026 | -24,67% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 879,53 |
-0,38% | 03 Sep 2026 | +3,61% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 115,07 |
-0,38% | 03 Sep 2026 | +6,50% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 03 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 477,43 |
-0,35% | 03 Sep 2026 | +27,59% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 032,23 |
-0,35% | 03 Sep 2026 | +31,11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 347,48 |
+0,39% | 13:55 CEST | +15,16% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 440,51 |
+0,39% | 13:55 CEST | +18,22% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 808,85 |
+0,39% | 13:55 CEST | +17,79% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 489,81 |
+1,19% | 13:55 CEST | +8,15% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 336,08 |
+1,19% | 13:55 CEST | +10,51% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 176,83 |
+1,19% | 13:55 CEST | +10,23% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 138,36 |
-0,02% | 13:55 CEST | +25,15% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 634,77 |
-0,02% | 13:55 CEST | +29,89% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 720,45 |
0,00% | 03 Sep 2026 | +16,61% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 144,49 |
0,00% | 03 Sep 2026 | +18,20% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 551,29 |
+0,09% | 03 Sep 2026 | +18,78% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 306,94 |
-1,85% | 03 Sep 2026 | -5,33% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 912,80 |
-1,85% | 03 Sep 2026 | -2,20% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 028,90 |
+0,48% | 03 Sep 2026 | -15,23% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 331,37 |
-0,31% | 13:55 CEST | -13,96% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 323,967 |
+1,27% | 13:55 CEST | +32,63% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 943,762 |
+1,27% | 13:55 CEST | +38,79% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 000,648 |
+0,16% | 03 Sep 2026 | +36,47% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 901,65 |
+0,09% | 03 Sep 2026 | +18,53% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 677,80 |
+0,11% | 13:55 CEST | -5,02% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 929,95 |
+0,11% | 13:55 CEST | -0,68% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,768 |
-0,07% | 03 Sep 2026 | -14,73% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 045,25 |
-1,07% | 03 Sep 2026 | +28,91% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 540,14 |
+1,85% | 13:55 CEST | +32,06% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 824,48 |
+0,08% | 13:55 CEST | +2,01% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 301,08 |
+0,08% | 13:55 CEST | +6,48% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
-3,57% | 13:55 CEST | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
-3,57% | 13:55 CEST | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 611,581 |
-6,33% | 13:55 CEST | +8 894,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 425,461 |
+7,60% | 13:55 CEST | +188,30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,051 |
-0,96% | 03 Sep 2026 | -94,98% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,417 |
-0,17% | 03 Sep 2026 | -29,24% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 516 418,246 |
+1,87% | 13:55 CEST | +57,95% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,853 |
-1,84% | 13:55 CEST | -43,17% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 561 357,525 |
+2,50% | 13:55 CEST | +78,18% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,371 |
-2,48% | 13:55 CEST | -54,40% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 318 372,729 |
+0,40% | 03 Sep 2026 | +92,36% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 85,943 |
-0,40% | 03 Sep 2026 | -62,76% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 997,816 |
+3,73% | 13:55 CEST | +117,90% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 293,187 |
-3,72% | 13:55 CEST | +28 050,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 142 208,771 |
+0,57% | 03 Sep 2026 | +126,30% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,413 |
-1,27% | 13:55 CEST | -30,14% |
| AEX-Index | NL0000000107 | AEX | EUR 1 111,52 |
+0,62% | 13:55 CEST | +16,84% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 173,29 |
+0,34% | 03 Sep 2026 | +23,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 559,43 |
+0,15% | 13:55 CEST | +23,03% |
| AMX-Index | NL0000249274 | AMX | EUR 1 111,46 |
+0,15% | 13:55 CEST | +19,85% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,74 |
+0,97% | 03 Sep 2026 | +6,84% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 946,07 |
+0,97% | 03 Sep 2026 | +6,29% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 618,09 |
+1,01% | 13:55 CEST | +4,36% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 552,73 |
+0,46% | 03 Sep 2026 | +2,54% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 432,66 |
-0,07% | 13:55 CEST | +1,44% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 367,82 |
+0,47% | 03 Sep 2026 | +5,17% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 125,19 |
+0,47% | 03 Sep 2026 | +4,99% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 310,82 |
-0,07% | 13:55 CEST | +4,28% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 75 113,26 |
+1,07% | 13:55 CEST | +50,44% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 731,60 |
+1,05% | 13:55 CEST | +45,93% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 296,20 |
+1,06% | 13:55 CEST | +46,66% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96 593,65 |
+1,07% | 13:55 CEST | +51,09% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 497,06 |
+0,95% | 03 Sep 2026 | +49,35% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 972,61 |
+1,80% | 03 Sep 2026 | +19,19% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 628,63 |
+1,87% | 03 Sep 2026 | +21,01% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 230,58 |
+0,16% | 12:00 CEST | +21,03% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 996,10 |
-0,30% | 13:55 CEST | +18,40% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 925,38 |
+1,65% | 03 Sep 2026 | +17,38% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 504,79 |
-0,31% | 13:55 CEST | +18,75% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 206,67 |
+1,66% | 03 Sep 2026 | +18,36% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 062,45 |
-0,30% | 13:55 CEST | +21,88% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 167,80 |
-0,30% | 13:55 CEST | +21,03% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 564,18 |
+0,54% | 13:55 CEST | +37,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 3 001,78 |
+0,51% | 13:55 CEST | +34,23% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 072,71 |
+0,29% | 03 Sep 2026 | +33,67% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 723,12 |
+0,54% | 13:55 CEST | +39,26% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 994,12 |
+0,54% | 13:55 CEST | +38,91% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 900,29 |
+0,47% | 13:55 CEST | +34,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 422,19 |
+1,45% | 03 Sep 2026 | +37,18% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 479,73 |
+1,44% | 03 Sep 2026 | +33,76% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 335,77 |
+1,45% | 03 Sep 2026 | +36,99% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 455,06 |
+0,45% | 13:55 CEST | +33,06% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 633,98 |
+0,64% | 03 Sep 2026 | +15,74% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 031,28 |
+0,64% | 03 Sep 2026 | +18,80% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 081,24 |
+0,26% | 13:55 CEST | +18,55% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 837,59 |
0,00% | 03 Sep 2026 | +58,90% |