Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 25 718,135 |
+2,69% | 18:05 CEST | +68,69% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 11,315 |
-1,88% | 18:05 CEST | -64,13% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 244,29 |
+1,15% | 18:05 CEST | +1,16% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 013,20 |
0,00% | 20:19 CEST | -0,11% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20:19 CEST | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 902,90 |
0,00% | 18:05 CEST | +10,83% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 376,77 |
+1,14% | 18:05 CEST | +0,77% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 193,83 |
0,00% | 17:00 CEST | +2 379,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 957,21 |
+1,19% | 18:05 CEST | +4,34% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 168,18 |
+1,19% | 18:05 CEST | +6,98% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 490,69 |
+1,19% | 18:05 CEST | +6,33% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 547,82 |
+1,30% | 18:05 CEST | -1,63% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 253,00 |
+1,29% | 18:05 CEST | -1,07% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 075,26 |
+1,29% | 18:05 CEST | -1,28% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 911,54 |
+1,29% | 18:05 CEST | -1,49% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 760,73 |
+1,29% | 18:05 CEST | -1,70% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 621,81 |
+1,29% | 18:05 CEST | -1,91% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 259,43 |
+1,30% | 18:05 CEST | +0,81% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 688,69 |
+1,30% | 18:05 CEST | +0,20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 877,40 |
+1,18% | 18:05 CEST | +4,09% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 138,81 |
0,00% | 20:08 CEST | +2,25% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 402,50 |
0,00% | 20:19 CEST | +3,09% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 641,75 |
+1,40% | 18:05 CEST | +6,31% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 940,74 |
+1,38% | 18:05 CEST | +5,97% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 144,72 |
+1,40% | 18:05 CEST | +8,87% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 614,77 |
+1,40% | 18:05 CEST | +8,24% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 249,04 |
+1,15% | 18:05 CEST | +3,52% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 902,98 |
+1,14% | 18:05 CEST | +1,06% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 600,45 |
+1,14% | 18:05 CEST | +1,34% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,64 |
+1,15% | 18:15 CEST | -0,41% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 851,015 |
+2,30% | 18:05 CEST | +0,15% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 014,776 |
+2,30% | 18:05 CEST | +4,86% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 310,817 |
+2,30% | 18:05 CEST | +3,69% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 017,42 |
+1,15% | 18:05 CEST | +2,94% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,39 |
+1,15% | 18:15 CEST | +1,34% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102,024 |
-1,13% | 18:05 CEST | -3,04% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 469,359 |
+0,99% | 18:15 CEST | +2,31% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 552,482 |
+11,46% | 18:05 CEST | -28,68% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 989,147 |
-11,46% | 18:05 CEST | -62,42% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 676,119 |
+13,75% | 18:05 CEST | -42,71% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 29,339 |
-13,76% | 18:05 CEST | -74,38% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,912 |
-2,27% | 18:05 CEST | -7,91% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 088,968 |
+3,44% | 18:05 CEST | +3,22% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,877 |
-3,45% | 18:05 CEST | -13,62% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 478,385 |
+4,59% | 18:05 CEST | +1,53% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25,081 |
-4,58% | 18:05 CEST | -20,01% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 828,621 |
+5,73% | 18:05 CEST | -1,32% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 159,644 |
-5,73% | 18:05 CEST | -26,89% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 980,585 |
+6,88% | 18:05 CEST | -5,23% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 321,433 |
-6,88% | 18:05 CEST | -34,08% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 67,661 |
+8,02% | 18:05 CEST | -10,08% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 019,305 |
-8,02% | 18:05 CEST | +58 500,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,89 |
-2,29% | 18:05 CEST | -7,90% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 368,42 |
+1,15% | 18:05 CEST | -2,14% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 407,13 |
+1,15% | 18:05 CEST | -0,54% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 134,35 |
+1,11% | 18:05 CEST | +1,50% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 513,67 |
0,00% | 18:32 CEST | +1,47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 081,28 |
+1,11% | 18:05 CEST | +3,84% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 833,63 |
0,00% | 18:32 CEST | +3,81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 805,61 |
+1,11% | 18:05 CEST | +3,26% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 415,63 |
0,00% | 18:32 CEST | +3,23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 582,85 |
+0,90% | 18:05 CEST | +22,93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 255,09 |
+0,90% | 18:05 CEST | +24,69% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 085,31 |
+1,33% | 18:05 CEST | -16,86% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 644,76 |
+1,33% | 18:05 CEST | -15,76% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 766,14 |
-0,23% | 18:05 CEST | -10,04% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 304,81 |
-0,23% | 18:05 CEST | -8,09% |
| CAC Energy | QS0011017603 | FROG | EUR 1 410,78 |
-0,15% | 18:05 CEST | +37,65% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 151,61 |
-0,15% | 18:05 CEST | +38,70% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 373,15 |
+0,96% | 18:05 CEST | +4,32% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 792,60 |
+0,96% | 18:05 CEST | +7,28% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 809,05 |
+4,06% | 18:05 CEST | -18,70% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 882,60 |
+4,06% | 18:05 CEST | -16,89% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 838,42 |
+1,27% | 18:05 CEST | +2,24% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 687,32 |
+1,27% | 18:05 CEST | +3,65% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 888,66 |
+1,12% | 18:05 CEST | +1,27% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 083,49 |
+0,80% | 18:05 CEST | +4,96% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 271,04 |
+0,79% | 18:05 CEST | +5,15% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 215,57 |
+0,80% | 18:05 CEST | +7,60% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 561,77 |
+0,80% | 18:05 CEST | +6,95% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 907,82 |
+0,78% | 18:05 CEST | +4,70% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 848 890,66 |
+1,00% | 18:05 CEST | +8,11% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 621,27 |
+0,80% | 18:10 CEST | +6,30% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 304,43 |
+1,12% | 18:05 CEST | +3,62% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 019,29 |
+1,12% | 18:05 CEST | +3,04% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,46 |
+0,75% | 18:05 CEST | +4,07% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 015,87 |
+0,74% | 18:05 CEST | +3,80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 991,21 |
+0,75% | 18:05 CEST | +6,68% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 554,57 |
+0,75% | 18:05 CEST | +6,03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 243,15 |
+0,87% | 18:05 CEST | +5,69% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 451,00 |
+0,87% | 18:05 CEST | +7,94% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27 013,15 |
+0,87% | 18:05 CEST | +7,38% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 927,73 |
+0,95% | 18:05 CEST | +5,70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 778,54 |
+0,93% | 18:05 CEST | +5,27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 694,35 |
+0,95% | 18:05 CEST | +8,14% |