Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 41 832,816 |
+5,13% | 13:29 CEST | +174,40% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6 718,599 |
-5,88% | 16:34 CEST | +21 200,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 285,16 |
-0,01% | 16:34 CEST | +1,67% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 988,93 |
0,00% | 03 Sep 2026 | -2,50% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 03 Sep 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,51 |
0,00% | 13:29 CEST | +12,15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 369,07 |
-0,03% | 16:34 CEST | +0,21% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,43 |
0,00% | 13:00 CEST | +2 668,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 960,33 |
-0,06% | 16:34 CEST | +4,45% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 196,18 |
0,00% | 13:29 CEST | +7,56% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 508,07 |
-0,06% | 16:34 CEST | +6,74% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 563,31 |
+0,16% | 16:34 CEST | -1,03% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 253,14 |
+0,15% | 16:34 CEST | -1,06% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 072,78 |
+0,15% | 16:34 CEST | -1,39% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 903,86 |
-0,01% | 13:29 CEST | -1,88% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 754,19 |
+0,15% | 16:34 CEST | -2,06% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 611,25 |
-0,01% | 13:29 CEST | -2,54% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 287,58 |
0,00% | 13:29 CEST | +1,47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 716,93 |
+0,16% | 16:34 CEST | +0,97% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 861,11 |
-0,07% | 16:34 CEST | +3,19% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 141,39 |
0,00% | 03 Sep 2026 | +2,33% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 423,59 |
0,00% | 03 Sep 2026 | +3,73% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 650,82 |
-0,06% | 16:34 CEST | +6,90% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 936,48 |
-0,07% | 16:34 CEST | +5,49% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 173,65 |
-0,03% | 13:29 CEST | +9,88% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 635,95 |
-0,06% | 16:34 CEST | +9,12% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 431,25 |
-0,11% | 13:29 CEST | +4,21% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896,63 |
-0,13% | 13:29 CEST | +0,35% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 592,57 |
-0,03% | 16:34 CEST | +0,84% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,14 |
-0,02% | 16:34 CEST | -0,80% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 851,842 |
-0,04% | 16:34 CEST | +0,19% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 067,831 |
-0,04% | 16:34 CEST | +5,48% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 339,434 |
-0,04% | 16:34 CEST | +4,16% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 137,71 |
-0,11% | 13:29 CEST | +3,56% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216,97 |
-0,01% | 16:34 CEST | +1,14% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,957 |
-0,06% | 03 Sep 2026 | -3,11% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 477,508 |
-0,11% | 13:29 CEST | +2,39% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 478,69 |
-1,21% | 13:29 CEST | -38,20% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 812,627 |
+0,20% | 16:34 CEST | -69,13% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 369,578 |
-0,25% | 16:34 CEST | -53,19% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,27 |
+0,24% | 16:34 CEST | -80,55% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,884 |
+0,03% | 16:34 CEST | -8,79% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 026,629 |
-0,06% | 16:34 CEST | +3,10% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,842 |
+0,38% | 13:29 CEST | -15,23% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 263,804 |
-0,08% | 16:34 CEST | +0,51% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,167 |
+0,08% | 16:34 CEST | -22,92% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 743,375 |
-0,13% | 11:08 CEST | -3,52% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 150,998 |
+0,10% | 16:34 CEST | -30,85% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 870,373 |
-0,12% | 16:34 CEST | -8,73% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 924,89 |
+0,12% | 16:34 CEST | -38,99% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63,946 |
-0,14% | 16:34 CEST | -15,02% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 471,597 |
+0,85% | 13:29 CEST | +53 170,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,863 |
+0,03% | 16:34 CEST | -8,76% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 304,39 |
-0,07% | 16:34 CEST | -2,81% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 333,68 |
-0,09% | 13:29 CEST | -0,98% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 156,85 |
-0,02% | 16:34 CEST | +1,87% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 523,41 |
0,00% | 03 Sep 2026 | +1,86% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 211,67 |
-0,02% | 16:34 CEST | +4,59% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 862,08 |
0,00% | 03 Sep 2026 | +4,58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 893,01 |
-0,02% | 16:34 CEST | +3,92% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 437,96 |
0,00% | 03 Sep 2026 | +3,91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 729,50 |
+0,03% | 16:34 CEST | +27,96% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 474,69 |
+0,03% | 16:34 CEST | +29,90% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 922,41 |
+0,03% | 13:29 CEST | -20,17% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 419,24 |
-0,11% | 16:34 CEST | -19,12% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 773,92 |
+0,18% | 16:30 CEST | -9,12% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 324,73 |
+0,05% | 13:29 CEST | -6,69% |
| CAC Energy | QS0011017603 | FROG | EUR 1 388,68 |
-1,25% | 13:29 CEST | +35,49% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 137,73 |
-1,25% | 13:29 CEST | +38,09% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 504,33 |
-0,27% | 13:29 CEST | +14,28% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 080,03 |
+0,17% | 16:34 CEST | +18,32% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 753,72 |
-0,72% | 13:29 CEST | -21,18% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 779,89 |
-1,28% | 16:34 CEST | -19,85% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 939,88 |
+0,37% | 13:29 CEST | +4,95% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 846,93 |
+0,37% | 13:29 CEST | +6,56% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 948,36 |
0,00% | 16:34 CEST | +1,95% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 132,44 |
-0,04% | 16:34 CEST | +6,63% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 293,47 |
-0,05% | 16:34 CEST | +6,18% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 327,81 |
-0,04% | 16:34 CEST | +9,91% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 653,52 |
-0,04% | 16:34 CEST | +9,10% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 921,82 |
-0,06% | 16:34 CEST | +5,47% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 845 636,25 |
+0,58% | 13:29 CEST | +7,69% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 647,49 |
-0,04% | 16:34 CEST | +8,02% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 473,39 |
-0,01% | 11:08 CEST | +4,63% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 140,78 |
-0,10% | 13:29 CEST | +3,87% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 714,56 |
-0,13% | 16:34 CEST | +5,62% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 023,57 |
-0,05% | 13:29 CEST | +4,59% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 053,98 |
-0,13% | 16:34 CEST | +8,91% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 604,27 |
-0,13% | 16:34 CEST | +8,09% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 483,98 |
-0,40% | 16:34 CEST | +0,42% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 205,25 |
-0,40% | 16:34 CEST | +3,80% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 899,46 |
-0,40% | 16:34 CEST | +2,95% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 161,28 |
-0,46% | 16:34 CEST | +0,27% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 358,34 |
-0,39% | 13:29 CEST | -0,42% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 386,04 |
-0,46% | 16:34 CEST | +3,81% |