Indices Paris
Indices Paris
Displaying 1 - 100 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 35 478,013 |
+0,78% | 09:56 CEST | +132,70% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 8 214,928 |
-0,61% | 09:56 CEST | +25 940,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 338,09 |
-0,02% | 15:06 CEST | +2,31% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 010,82 |
0,00% | 20 Jul 2026 | -0,34% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20 Jul 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 923,13 |
0,00% | 09:56 CEST | +12,01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 387,54 |
+0,08% | 09:56 CEST | +1,56% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214,06 |
0,00% | 09:56 CEST | +2 637,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 964,17 |
-0,28% | 09:57 CEST | +4,59% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 194,59 |
-0,28% | 09:57 CEST | +7,52% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 510,55 |
-0,28% | 09:57 CEST | +6,80% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 596,64 |
-0,05% | 09:56 CEST | +0,25% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 290,53 |
-0,05% | 09:56 CEST | +0,58% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 108,47 |
-0,05% | 09:56 CEST | +0,30% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 941,39 |
-0,03% | 09:57 CEST | +0,05% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 786,61 |
-0,06% | 09:56 CEST | -0,25% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 642,27 |
-0,20% | 15:06 CEST | -0,67% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 349,17 |
-0,05% | 09:56 CEST | +2,93% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 764,65 |
-0,05% | 09:56 CEST | +2,27% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 873,34 |
-0,32% | 09:56 CEST | +3,87% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 171,38 |
0,00% | 20 Jul 2026 | +3,31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 446,96 |
0,00% | 20 Jul 2026 | +4,44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 646,92 |
-0,23% | 09:57 CEST | +6,65% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 939,48 |
-0,24% | 09:57 CEST | +5,83% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 162,33 |
-0,25% | 09:56 CEST | +9,48% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 626,44 |
-0,30% | 15:06 CEST | +8,73% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 655,39 |
+0,08% | 09:56 CEST | +5,06% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 910,17 |
+0,08% | 09:57 CEST | +1,87% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 613,95 |
+0,08% | 09:56 CEST | +2,19% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,89 |
+0,08% | 09:56 CEST | -0,21% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 888,254 |
+0,16% | 09:56 CEST | +2,16% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 240,982 |
+0,16% | 09:56 CEST | +7,50% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 461,348 |
+0,16% | 09:56 CEST | +6,17% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 282,23 |
-0,02% | 15:06 CEST | +4,30% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,21 |
+0,08% | 09:56 CEST | +1,72% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,99 |
+0,04% | 15:06 CEST | -4,03% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 570,045 |
+0,08% | 09:56 CEST | +3,39% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 573,607 |
+0,78% | 09:56 CEST | -25,95% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 798,426 |
-0,78% | 09:56 CEST | -69,67% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 715,617 |
+0,94% | 09:56 CEST | -41,36% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,494 |
+0,36% | 15:06 CEST | -80,35% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,833 |
-0,21% | 09:57 CEST | -10,40% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56 659,317 |
-0,09% | 15:06 CEST | +6,16% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,794 |
-0,33% | 09:57 CEST | -17,44% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 297,043 |
+0,32% | 09:56 CEST | +5,40% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,642 |
+0,13% | 15:06 CEST | -24,60% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 996,935 |
+0,52% | 09:57 CEST | +3,02% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147,55 |
+0,15% | 15:06 CEST | -32,43% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 095,65 |
-0,18% | 15:06 CEST | -1,57% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 782,784 |
-0,47% | 09:56 CEST | -40,76% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,923 |
+0,73% | 09:57 CEST | -5,74% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 280,522 |
-0,55% | 09:56 CEST | +51 310,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,813 |
-0,14% | 09:56 CEST | -10,36% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 444,59 |
-0,03% | 09:57 CEST | -1,34% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 578,20 |
-0,03% | 09:57 CEST | +0,50% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 179,84 |
-0,07% | 15:06 CEST | +2,25% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,77 |
0,00% | 20 Jul 2026 | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 296,47 |
+0,08% | 09:57 CEST | +5,08% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,17 |
0,00% | 20 Jul 2026 | +4,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 959,22 |
+0,08% | 09:57 CEST | +4,41% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 450,89 |
0,00% | 20 Jul 2026 | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 640,31 |
-0,55% | 09:57 CEST | +24,90% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 340,23 |
-0,55% | 09:57 CEST | +26,71% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 151,62 |
-0,67% | 15:06 CEST | -15,51% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 748,95 |
-0,57% | 09:56 CEST | -14,20% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 836,13 |
-0,82% | 09:57 CEST | -1,82% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 424,01 |
-0,82% | 09:57 CEST | +0,30% |
| CAC Energy | QS0011017603 | FROG | EUR 1 315,06 |
+1,41% | 09:56 CEST | +28,31% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 965,05 |
+1,41% | 09:56 CEST | +30,49% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 491,29 |
+0,12% | 09:57 CEST | +13,29% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 039,82 |
+0,12% | 09:57 CEST | +16,78% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 798,80 |
-0,69% | 09:57 CEST | -19,16% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 867,66 |
-0,69% | 09:57 CEST | -17,32% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 845,40 |
+0,16% | 15:06 CEST | +2,43% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 706,73 |
+0,16% | 15:06 CEST | +4,00% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 995,74 |
+0,08% | 09:56 CEST | +2,49% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 085,98 |
-0,27% | 09:57 CEST | +5,04% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 268,88 |
-0,31% | 09:56 CEST | +5,05% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 245,37 |
-0,27% | 09:57 CEST | +8,21% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 580,99 |
-0,30% | 09:56 CEST | +7,40% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 904,08 |
-0,28% | 09:57 CEST | +4,49% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 851 112,07 |
-0,09% | 09:57 CEST | +8,39% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 626,00 |
-0,28% | 09:57 CEST | +6,61% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 565,47 |
+0,08% | 09:57 CEST | +5,18% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 232,50 |
+0,08% | 09:56 CEST | +4,50% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,27 |
-0,31% | 09:56 CEST | +4,06% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 013,56 |
-0,33% | 09:56 CEST | +3,56% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 007,93 |
-0,31% | 09:56 CEST | +7,27% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 565,21 |
-0,31% | 09:56 CEST | +6,47% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 455,64 |
-0,17% | 09:56 CEST | +0,23% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 018,29 |
-0,17% | 09:56 CEST | +3,17% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 769,79 |
-0,17% | 09:56 CEST | +2,44% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 126,29 |
-0,19% | 09:56 CEST | +0,02% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 355,52 |
-0,19% | 09:56 CEST | -0,46% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 166,47 |
-0,20% | 15:06 CEST | +3,08% |