Indices Paris
Indices Paris
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 187,99 |
+0,11% | 18:05 CEST | +14,85% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 744,09 |
+0,09% | 18:15 CEST | +15,01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 061,68 |
-0,08% | 15:07 CEST | +14,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 032,08 |
+0,09% | 18:15 CEST | +19,38% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 239,39 |
+0,09% | 18:15 CEST | +18,50% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 713,21 |
+0,51% | 18:15 CEST | +10,72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 840,80 |
+0,50% | 18:15 CEST | +10,63% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 678,81 |
+0,51% | 18:15 CEST | +14,94% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 885,16 |
+0,51% | 18:15 CEST | +14,06% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 091,11 |
-0,43% | 19:35 CEST | +17,20% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 148,10 |
-0,40% | 19:35 CEST | +19,06% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 535,13 |
-0,35% | 17:22 CEST | +18,68% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 177,45 |
-0,41% | 19:35 CEST | +17,06% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 230,44 |
-0,39% | 19:35 CEST | +18,85% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 618,33 |
-0,40% | 19:35 CEST | +18,41% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 839,10 |
+0,40% | 18:15 CEST | +2,45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,98 |
+0,38% | 18:15 CEST | +1,12% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 046,81 |
+0,40% | 18:15 CEST | +5,30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 332,27 |
+0,40% | 18:15 CEST | +4,60% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 750,65 |
+0,29% | 18:05 CEST | +1,03% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 994,28 |
+0,33% | 17:21 CEST | +0,07% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 351,84 |
+0,29% | 18:05 CEST | +4,28% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 797,24 |
+0,29% | 18:05 CEST | +3,46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 670,55 |
+0,17% | 18:05 CEST | +0,06% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 943,87 |
+0,22% | 17:22 CEST | -0,82% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 177,52 |
+0,25% | 17:22 CEST | +3,44% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 655,36 |
+0,17% | 18:05 CEST | +2,53% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 014,94 |
+0,40% | 19:35 CEST | +16,33% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 260,78 |
+0,39% | 19:35 CEST | +13,89% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 323,26 |
+0,40% | 19:35 CEST | +18,33% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 362,07 |
+0,40% | 19:35 CEST | +17,81% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 766,07 |
+0,34% | 18:15 CEST | +15,72% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 822,90 |
+0,33% | 18:15 CEST | +14,20% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 706,91 |
+0,34% | 18:15 CEST | +18,86% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 152,67 |
+0,34% | 18:15 CEST | +18,13% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 441,46 |
+0,48% | 17:22 CEST | +10,52% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 097,80 |
+0,48% | 17:20 CEST | +13,45% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 692,27 |
+0,42% | 18:15 CEST | +12,79% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 729,18 |
+0,24% | 18:15 CEST | +7,24% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 801,26 |
+0,13% | 13:09 CEST | +5,83% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 499,32 |
+0,15% | 13:09 CEST | +10,24% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 973,38 |
+0,24% | 18:15 CEST | +9,58% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 847,41 |
+0,30% | 17:22 CEST | +8,87% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 850,73 |
+0,29% | 17:20 CEST | +7,54% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 542,57 |
+0,29% | 18:15 CEST | +11,87% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 078,05 |
+0,29% | 18:15 CEST | +11,22% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 179,16 |
+0,18% | 18:15 CEST | +9,08% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 876,10 |
+0,19% | 18:15 CEST | +9,62% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 013,59 |
+0,18% | 18:15 CEST | +8,71% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 992,64 |
+0,19% | 18:15 CEST | +13,21% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 437,16 |
+0,19% | 18:15 CEST | +12,45% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 632,95 |
-0,05% | 18:15 CEST | +7,83% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 502,38 |
-0,06% | 18:15 CEST | +6,79% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 972,32 |
-0,05% | 18:15 CEST | +11,28% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 228,43 |
-0,05% | 18:15 CEST | +10,46% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 505,12 |
+0,11% | 18:15 CEST | +7,33% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 599,20 |
+0,09% | 18:15 CEST | +6,78% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 376,50 |
+0,13% | 17:20 CEST | +6,12% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 494,19 |
+0,11% | 18:15 CEST | +10,45% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 872,37 |
+0,11% | 18:15 CEST | +9,72% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 628,22 |
-0,21% | 18:15 CEST | +8,78% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,93 |
-0,22% | 18:15 CEST | +7,54% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 251,62 |
-0,21% | 18:15 CEST | +12,01% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 714,53 |
-0,16% | 17:20 CEST | +11,29% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 397,17 |
-0,06% | 18:15 CEST | +7,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 695,89 |
-0,08% | 18:15 CEST | +6,19% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 422,28 |
-0,08% | 18:15 CEST | +5,66% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 774,54 |
-0,02% | 17:20 CEST | +9,89% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 002,72 |
-0,06% | 18:15 CEST | +9,30% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 130,4344 |
-1,00% | 17:15 CEST | -11,59% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0906 |
-2,79% | 17:15 CEST | -19,03% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3545 |
-0,11% | 17:15 CEST | -41,01% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0699 |
+2,64% | 17:15 CEST | -66,47% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 193,48 |
-0,41% | 17:15 CEST | -9,97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 250,4209 |
-0,89% | 17:15 CEST | -57,93% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2127 |
-0,14% | 17:15 CEST | -38,13% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5883 |
+0,22% | 17:15 CEST | -6,36% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4955 |
-1,05% | 17:15 CEST | -23,33% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3578 |
-1,08% | 17:15 CEST | -3,58% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0738 |
-0,40% | 17:15 CEST | -41,89% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0265 |
+3,92% | 17:15 CEST | -4,33% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 448,501 |
-0,19% | 17:15 CEST | -17,76% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 17:15 CEST | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7463 |
-5,64% | 17:15 CEST | -43,34% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4521 |
-1,88% | 17:15 CEST | -11,90% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3806 |
-0,55% | 17:15 CEST | -35,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,179 |
-1,48% | 17:15 CEST | -35,41% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 17:15 CEST | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 03 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9394 |
+0,80% | 17:15 CEST | +28,41% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8525 |
-3,00% | 17:15 CEST | -52,93% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0919 |
-2,13% | 17:15 CEST | -9,73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 131,0217 |
-2,63% | 19:35 CEST | -10,28% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0907 |
-2,68% | 19:35 CEST | -18,21% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,353 |
-2,46% | 19:35 CEST | -40,46% |