Indices Paris
Indices Paris
Displaying 201 - 300 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1183 |
+3,77% | 29 May 2026 | -42,82% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 73 618,09 |
+0,10% | 29 May 2026 | -15,97% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 304,94 |
+1,07% | 29 May 2026 | -49,01% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,233 |
-0,94% | 29 May 2026 | -29,86% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,009 |
-0,11% | 29 May 2026 | -26,45% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 2,04 |
+0,44% | 29 May 2026 | +5,81% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2133 |
+0,52% | 29 May 2026 | -41,14% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0838 |
-0,12% | 29 May 2026 | -31,48% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,039 |
+1,04% | 29 May 2026 | +41,82% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0767 |
+4,21% | 29 May 2026 | -54,02% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 018,104 |
+0,08% | 29 May 2026 | -32,17% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0382 |
-4,50% | 29 May 2026 | -36,96% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,963 |
+0,42% | 29 May 2026 | -25,87% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,674 |
-3,52% | 29 May 2026 | -2,83% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,322 |
-0,89% | 29 May 2026 | -44,39% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 51,89 |
+0,15% | 29 May 2026 | -32,22% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0156 |
0,00% | 29 May 2026 | -68,29% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 29 May 2026 | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,5353 |
+5,68% | 29 May 2026 | +68,35% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,7275 |
-0,64% | 29 May 2026 | -22,48% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,193 |
-2,04% | 29 May 2026 | -33,17% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0891 |
+1,60% | 29 May 2026 | -11,61% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3207 |
+0,11% | 29 May 2026 | -27,86% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0685 |
+1,33% | 29 May 2026 | -37,21% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 82,1392 |
-0,23% | 29 May 2026 | -33,70% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2332 |
+14,59% | 29 May 2026 | +16,95% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3048 |
-1,99% | 29 May 2026 | -38,55% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3435 |
-2,72% | 29 May 2026 | +21,42% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,0198 |
-1,19% | 29 May 2026 | -46,88% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3005 |
+0,25% | 29 May 2026 | -29,99% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0668 |
+0,45% | 29 May 2026 | -40,52% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 383,93 |
+0,16% | 29 May 2026 | -25,84% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 389,51 |
+0,08% | 29 May 2026 | -24,29% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 80,9205 |
+0,22% | 29 May 2026 | -35,40% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2044 |
+3,55% | 29 May 2026 | -0,34% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3005 |
-2,50% | 29 May 2026 | -40,82% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3464 |
-0,66% | 29 May 2026 | +22,66% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,973 |
-0,83% | 29 May 2026 | -49,20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 083,65 |
+1,31% | 29 May 2026 | +14,24% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 522,98 |
+1,31% | 29 May 2026 | +15,39% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 289,44 |
+1,31% | 29 May 2026 | +15,25% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 751,84 |
+1,44% | 29 May 2026 | +13,31% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 346,20 |
+1,44% | 29 May 2026 | +14,58% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 989,03 |
+1,44% | 29 May 2026 | +14,44% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 795,29 |
+1,37% | 29 May 2026 | +12,71% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 401,25 |
+1,37% | 29 May 2026 | +13,99% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 041,64 |
+1,37% | 29 May 2026 | +13,85% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 370,428 |
+1,26% | 29 May 2026 | -2,28% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 474,284 |
+1,26% | 29 May 2026 | -0,90% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 265,003 |
+1,26% | 29 May 2026 | -1,06% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 134,80 |
+1,21% | 29 May 2026 | +13,73% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 615,26 |
+1,21% | 29 May 2026 | +14,92% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 376,07 |
+1,21% | 29 May 2026 | +14,77% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 547,92 |
+0,13% | 29 May 2026 | +5,69% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 385,56 |
+0,15% | 29 May 2026 | +7,95% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 965,23 |
+0,15% | 29 May 2026 | +7,44% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 183,114 |
+0,32% | 29 May 2026 | -2,46% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 104,035 |
+0,32% | 29 May 2026 | +0,40% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 894,61 |
+0,32% | 29 May 2026 | -0,33% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 191,44 |
+0,47% | 29 May 2026 | +5,82% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 890,99 |
+0,48% | 29 May 2026 | +7,97% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 514,69 |
+0,48% | 29 May 2026 | +7,47% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 089,60 |
+0,36% | 29 May 2026 | +4,80% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 802,62 |
+0,38% | 29 May 2026 | +6,85% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 415,16 |
+0,37% | 29 May 2026 | +6,37% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 636,57 |
+0,16% | 29 May 2026 | +5,69% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 471,19 |
+0,18% | 29 May 2026 | +7,92% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 055,29 |
+0,17% | 29 May 2026 | +7,42% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 415,95 |
-0,05% | 29 May 2026 | +5,72% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 213,31 |
-0,01% | 29 May 2026 | +7,95% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 704,60 |
-0,02% | 29 May 2026 | +7,42% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,22 |
+0,15% | 29 May 2026 | +8,91% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 671,56 |
+0,15% | 29 May 2026 | +11,22% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 192,35 |
+0,15% | 29 May 2026 | +10,67% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 915,11 |
+0,15% | 29 May 2026 | +5,21% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 607,17 |
+0,18% | 29 May 2026 | +7,38% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 136,83 |
+0,17% | 29 May 2026 | +6,85% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,27 |
-0,02% | 29 May 2026 | +5,74% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 255,60 |
+0,02% | 29 May 2026 | +7,96% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 749,58 |
+0,01% | 29 May 2026 | +7,43% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 940,26 |
+0,29% | 29 May 2026 | +10,74% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 438,67 |
+0,30% | 29 May 2026 | +11,66% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 669,12 |
+0,49% | 29 May 2026 | +10,95% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 735,66 |
+0,30% | 29 May 2026 | +11,44% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 635,00 |
+0,49% | 29 May 2026 | +10,73% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 527,81 |
+0,48% | 29 May 2026 | +10,03% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 048,15 |
+0,08% | 29 May 2026 | +11,64% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 986,43 |
+0,09% | 29 May 2026 | +12,17% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 035,14 |
+0,09% | 29 May 2026 | +12,02% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 968,42 |
+0,06% | 29 May 2026 | +11,53% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 837,27 |
+0,08% | 29 May 2026 | +12,07% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 912,20 |
+0,08% | 29 May 2026 | +11,91% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 844,63 |
+1,97% | 29 May 2026 | +9,76% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 684,29 |
+1,97% | 29 May 2026 | +11,47% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 053,64 |
+1,97% | 29 May 2026 | +11,36% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 901,38 |
+2,04% | 29 May 2026 | +8,70% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 702,42 |
+2,04% | 29 May 2026 | +10,32% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 076,06 |
+2,04% | 29 May 2026 | +10,21% |