Indices Paris
Indices Paris
Displaying 101 - 150 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 890,67 |
+0,33% | 15 Apr 2026 | +4,90% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 387,78 |
+0,35% | 15 Apr 2026 | +6,26% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 714,30 |
+0,35% | 15 Apr 2026 | +6,26% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 620,63 |
-0,11% | 15 Apr 2026 | +7,07% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 761,12 |
-0,13% | 15 Apr 2026 | +5,98% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 300,33 |
-0,11% | 15 Apr 2026 | +7,40% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 592,61 |
-0,11% | 15 Apr 2026 | +7,35% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 848,44 |
+0,02% | 15 Apr 2026 | +7,98% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 703,92 |
+0,02% | 15 Apr 2026 | +8,77% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 150,10 |
+0,02% | 15 Apr 2026 | +8,59% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 940,77 |
-0,09% | 15 Apr 2026 | +8,43% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 801,07 |
-0,09% | 15 Apr 2026 | +9,18% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 247,96 |
-0,09% | 15 Apr 2026 | +9,01% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 822,36 |
-0,94% | 15 Apr 2026 | +2,48% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 177,28 |
-0,95% | 15 Apr 2026 | +1,52% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 927,07 |
-0,94% | 15 Apr 2026 | +3,15% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 249,55 |
-0,94% | 15 Apr 2026 | +2,97% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 748,14 |
-0,41% | 15 Apr 2026 | +1,31% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 989,30 |
-0,43% | 15 Apr 2026 | 0,00% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 248,39 |
-0,41% | 15 Apr 2026 | +1,48% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 731,09 |
-0,41% | 15 Apr 2026 | +1,44% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 693,71 |
-0,57% | 15 Apr 2026 | +2,04% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 952,81 |
-0,59% | 15 Apr 2026 | +0,71% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 121,21 |
-0,57% | 15 Apr 2026 | +2,20% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 630,41 |
-0,57% | 15 Apr 2026 | +2,16% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 700,89 |
-0,62% | 15 Apr 2026 | +7,89% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 108,88 |
-0,63% | 15 Apr 2026 | +6,92% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 683,26 |
-0,62% | 15 Apr 2026 | +8,66% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 820,31 |
-0,62% | 15 Apr 2026 | +8,45% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 580,80 |
-0,40% | 15 Apr 2026 | +8,40% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 705,28 |
-0,41% | 15 Apr 2026 | +7,27% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 296,67 |
-0,40% | 15 Apr 2026 | +8,93% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 809,89 |
-0,40% | 15 Apr 2026 | +8,81% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 304,99 |
-0,76% | 15 Apr 2026 | +5,13% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 808,94 |
-0,76% | 15 Apr 2026 | +6,26% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 445,30 |
-0,76% | 15 Apr 2026 | +6,04% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 712,18 |
-0,26% | 15 Apr 2026 | +6,85% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 793,04 |
-0,27% | 15 Apr 2026 | +5,64% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 365,95 |
-0,26% | 15 Apr 2026 | +7,25% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 875,32 |
-0,26% | 15 Apr 2026 | +7,15% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 724,58 |
-0,04% | 15 Apr 2026 | +4,21% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 777,13 |
-0,05% | 15 Apr 2026 | +3,32% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 260,93 |
-0,04% | 15 Apr 2026 | +4,98% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 841,08 |
-0,04% | 15 Apr 2026 | +4,80% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 095,65 |
-0,28% | 15 Apr 2026 | +5,21% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 769,48 |
-0,28% | 15 Apr 2026 | +5,86% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 940,21 |
-0,30% | 15 Apr 2026 | +5,06% |