Indices Paris
Indices Paris
Displaying 201 - 300 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0701 |
-2,37% | 15:40 CEST | -66,12% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 79 315,02 |
-2,76% | 15:40 CEST | -9,47% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 251,33 |
-2,60% | 15:40 CEST | -57,97% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2142 |
-4,12% | 15:40 CEST | -35,52% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,621 |
-2,15% | 15:40 CEST | -5,12% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5032 |
-1,11% | 15:40 CEST | -22,03% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3595 |
-3,62% | 15:40 CEST | -0,80% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0745 |
-1,19% | 15:40 CEST | -39,08% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0264 |
+1,54% | 15:40 CEST | -4,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 15:40 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 529,189 |
+0,74% | 11:43 CEST | -14,99% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,026 |
0,00% | 11:43 CEST | -57,10% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7514 |
-5,79% | 15:40 CEST | -42,16% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4707 |
-2,61% | 15:40 CEST | -10,22% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3849 |
-2,63% | 15:40 CEST | -33,52% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50,4971 |
-2,29% | 15:40 CEST | -34,03% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-1,19% | 15:40 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 15:40 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,9656 |
-0,72% | 15:40 CEST | +30,52% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 15:40 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8575 |
-4,22% | 15:40 CEST | -51,96% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0922 |
-2,74% | 15:40 CEST | -8,53% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4103 |
-4,80% | 15:40 CEST | -22,96% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0387 |
-3,25% | 15:40 CEST | -64,53% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 101,6029 |
-3,60% | 15:40 CEST | -17,99% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1807 |
-3,63% | 15:40 CEST | -9,38% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2261 |
-1,61% | 15:40 CEST | -54,42% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3295 |
-0,69% | 15:40 CEST | +16,47% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,1792 |
-2,31% | 15:40 CEST | +8,70% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4098 |
+5,26% | 03 Sep 2026 | -24,10% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0394 |
+2,87% | 03 Sep 2026 | -64,92% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 435,25 |
+3,09% | 03 Sep 2026 | -15,93% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 434,13 |
-2,97% | 15:40 CEST | -15,62% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 102,5463 |
+3,32% | 03 Sep 2026 | -18,13% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1807 |
+4,09% | 03 Sep 2026 | -11,90% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,224 |
+4,24% | 03 Sep 2026 | -55,89% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3291 |
+1,26% | 03 Sep 2026 | +16,54% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,1292 |
+4,93% | 03 Sep 2026 | +4,73% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 249,38 |
+0,22% | 12:00 CEST | +20,38% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 777,73 |
+0,23% | 12:00 CEST | +21,89% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 530,28 |
+0,23% | 12:00 CEST | +21,72% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 887,42 |
+0,13% | 12:00 CEST | +18,89% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 579,93 |
+0,15% | 12:00 CEST | +20,74% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 202,36 |
+0,15% | 12:00 CEST | +20,56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 931,49 |
+1,75% | 03 Sep 2026 | +18,20% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 621,95 |
-0,28% | 12:00 CEST | +19,71% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 243,10 |
-0,28% | 12:00 CEST | +19,53% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 330,491 |
+0,86% | 03 Sep 2026 | -5,12% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 442,895 |
+0,47% | 12:00 CEST | -2,16% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 232,113 |
+0,47% | 12:00 CEST | -2,49% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 306,33 |
+0,21% | 12:00 CEST | +19,95% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 852,31 |
-0,37% | 12:00 CEST | +20,82% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 599,91 |
-0,37% | 12:00 CEST | +20,64% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 705,68 |
+0,17% | 15:43 CEST | +9,99% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 657,43 |
+0,10% | 15:40 CEST | +12,91% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 211,58 |
+0,10% | 15:40 CEST | +12,34% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 156,846 |
-0,15% | 15:40 CEST | -4,63% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 077,006 |
-0,15% | 15:40 CEST | -0,89% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,096 |
-0,04% | 15:43 CEST | -1,67% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 258,46 |
+0,23% | 15:43 CEST | +8,04% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 026,59 |
+0,15% | 15:40 CEST | +10,96% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 638,21 |
+0,23% | 15:43 CEST | +10,41% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 142,37 |
+0,33% | 15:43 CEST | +6,59% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 917,20 |
+0,33% | 15:43 CEST | +9,40% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 515,38 |
+0,33% | 15:43 CEST | +8,78% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 733,74 |
+0,18% | 15:43 CEST | +9,59% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 660,20 |
+0,04% | 11:43 CEST | +12,48% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 229,97 |
+0,18% | 15:43 CEST | +12,05% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 525,63 |
+0,39% | 15:43 CEST | +10,52% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 422,09 |
+0,39% | 15:43 CEST | +13,30% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 885,10 |
+0,39% | 15:43 CEST | +12,65% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 022,69 |
+0,29% | 15:43 CEST | +11,58% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 828,98 |
+0,29% | 15:43 CEST | +14,97% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 325,76 |
+0,29% | 15:43 CEST | +14,20% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 942,05 |
+0,48% | 15:43 CEST | +6,18% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 686,40 |
+0,48% | 15:43 CEST | +9,23% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 200,80 |
+0,48% | 15:43 CEST | +8,50% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 569,84 |
+0,38% | 15:43 CEST | +10,14% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 452,56 |
+0,38% | 15:43 CEST | +12,95% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 916,93 |
+0,31% | 15:40 CEST | +12,22% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 070,20 |
0,00% | 15:40 CEST | +14,39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 673,62 |
-0,04% | 11:44 CEST | +15,73% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 722,21 |
-0,06% | 15:40 CEST | +14,47% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 942,63 |
0,00% | 15:40 CEST | +15,46% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 685,64 |
-0,06% | 15:40 CEST | +14,16% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 570,48 |
-0,06% | 15:43 CEST | +13,10% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 254,40 |
-0,08% | 15:43 CEST | +14,51% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 302,55 |
-0,07% | 15:43 CEST | +15,40% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 314,66 |
-0,07% | 15:43 CEST | +15,14% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 182,59 |
-0,14% | 15:43 CEST | +14,52% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 164,21 |
-0,12% | 15:43 CEST | +15,45% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 201,77 |
-0,13% | 15:43 CEST | +15,18% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 902,34 |
-0,23% | 12:00 CEST | +13,20% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 844,81 |
-0,21% | 12:00 CEST | +16,32% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 184,27 |
-0,21% | 12:00 CEST | +16,12% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 962,82 |
-0,07% | 12:00 CEST | +12,21% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 865,64 |
-0,05% | 12:00 CEST | +15,18% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 209,66 |
-0,05% | 12:00 CEST | +15,00% |