Indices Paris
Indices Paris
Displaying 1 - 100 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 501,67 |
+0,52% | 09:48 CEST | +17,45% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 235,84 |
+0,52% | 09:48 CEST | +19,05% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,35 |
+0,04% | 09:48 CEST | +15,26% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 502,71 |
-0,13% | 09:48 CEST | +15,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 151,86 |
-0,13% | 09:48 CEST | +15,38% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 336,10 |
-0,13% | 09:48 CEST | +13,61% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 563,55 |
+0,04% | 09:48 CEST | +17,14% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 379,78 |
+0,04% | 09:48 CEST | +16,95% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 090,22 |
-1,09% | 09:48 CEST | +32,09% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 464,26 |
-1,09% | 09:48 CEST | +33,54% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 213,97 |
-0,90% | 09:48 CEST | -13,04% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 432,56 |
-0,90% | 09:48 CEST | -11,66% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 901,85 |
-0,92% | 09:48 CEST | +4,42% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 111,34 |
-0,92% | 09:48 CEST | +6,42% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 09:48 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 396,92 |
-0,11% | 09:48 CEST | +20,64% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 779,71 |
-0,11% | 09:48 CEST | +22,90% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 224,44 |
-0,47% | 09:48 CEST | +11,90% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 176,74 |
-0,47% | 09:48 CEST | +14,02% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 572,37 |
-0,47% | 09:48 CEST | +13,70% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 524,74 |
+1,16% | 09:48 CEST | +10,68% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 379,58 |
+1,16% | 09:48 CEST | +12,57% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 218,45 |
+1,16% | 09:48 CEST | +12,34% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 051,99 |
+0,01% | 09:48 CEST | +15,65% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 405,44 |
+0,02% | 09:47 CEST | +18,59% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 462,81 |
+0,03% | 09:48 CEST | +16,48% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 372,78 |
-0,95% | 09:48 CEST | -0,56% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 009,16 |
-0,95% | 09:48 CEST | +2,73% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 902,48 |
-0,52% | 09:48 CEST | -20,51% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 129,24 |
-0,53% | 09:48 CEST | -19,18% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 213,866 |
+0,06% | 09:48 CEST | +28,24% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 198,563 |
+0,06% | 09:48 CEST | +32,30% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 564,628 |
+0,06% | 09:48 CEST | +31,89% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 828,00 |
+0,03% | 09:48 CEST | +16,30% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 699,53 |
-0,28% | 09:48 CEST | -1,97% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 957,25 |
-0,28% | 09:48 CEST | +2,24% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,138 |
-0,02% | 09:48 CEST | -13,40% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 399,25 |
+1,84% | 09:48 CEST | +39,79% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 834,29 |
+1,84% | 09:48 CEST | +40,38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 921,19 |
-0,57% | 09:48 CEST | +7,42% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 442,42 |
-0,57% | 09:48 CEST | +9,98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 818,294 |
-0,25% | 09:48 CEST | +11 900,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 161,183 |
+0,30% | 09:48 CEST | +134,80% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,912 |
-0,30% | 09:48 CEST | -93,36% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,502 |
-0,04% | 09:48 CEST | -26,76% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 483 092,765 |
+0,08% | 09:48 CEST | +47,76% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,918 |
-0,11% | 09:48 CEST | -38,84% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 515 142,321 |
+0,10% | 09:48 CEST | +63,51% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,578 |
-0,10% | 09:48 CEST | -49,55% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 295 802,918 |
+0,13% | 09:48 CEST | +78,73% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,778 |
-0,12% | 09:48 CEST | -58,94% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 883,797 |
+0,15% | 09:48 CEST | +92,97% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 859,993 |
-0,15% | 09:48 CEST | +32 890,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 129 319,534 |
+0,18% | 09:48 CEST | +105,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,53 |
-0,04% | 09:48 CEST | -26,75% |
| AEX-Index | NL0000000107 | AEX | EUR 1 090,87 |
+0,03% | 09:48 CEST | +14,67% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 014,28 |
-0,30% | 09:48 CEST | +18,66% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 419,15 |
-0,30% | 09:48 CEST | +18,18% |
| AMX-Index | NL0000249274 | AMX | EUR 1 068,22 |
-0,30% | 09:48 CEST | +15,19% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 208,13 |
-0,28% | 09:48 CEST | +4,83% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 892,57 |
-0,28% | 09:48 CEST | +4,36% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 578,95 |
-0,28% | 09:48 CEST | +1,83% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 646,87 |
+0,43% | 09:48 CEST | +3,55% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 525,08 |
+0,43% | 09:48 CEST | +2,70% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 466,45 |
+0,44% | 09:48 CEST | +5,73% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 221,14 |
+0,44% | 09:48 CEST | +5,58% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 407,06 |
+0,44% | 09:48 CEST | +5,03% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 277,65 |
+0,86% | 09:48 CEST | +48,76% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 529,84 |
+0,85% | 09:48 CEST | +45,19% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 287,70 |
+0,85% | 09:48 CEST | +45,70% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 510,45 |
+0,86% | 09:48 CEST | +49,40% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 438,63 |
+0,86% | 09:48 CEST | +49,25% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 20 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 20 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 20 Jul 2026 | +13,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 753,70 |
+0,64% | 09:48 CEST | +11,21% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 756,23 |
+0,63% | 09:48 CEST | +10,59% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 419,41 |
+0,63% | 09:48 CEST | +12,01% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 135,83 |
+0,63% | 09:48 CEST | +11,41% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 634,06 |
+0,64% | 09:48 CEST | +14,49% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 793,77 |
+0,64% | 09:48 CEST | +13,69% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 967,28 |
+0,35% | 09:48 CEST | +19,19% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 612,20 |
+0,34% | 09:48 CEST | +16,81% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 937,43 |
+0,35% | 09:48 CEST | +16,81% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 673,26 |
+0,36% | 09:48 CEST | +20,33% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 048,61 |
+0,38% | 09:48 CEST | +20,13% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 647,76 |
+0,94% | 09:48 CEST | +16,76% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 953,66 |
+0,92% | 09:48 CEST | +18,40% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 282,89 |
+0,93% | 09:48 CEST | +15,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 880,51 |
+0,94% | 09:48 CEST | +18,29% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 258,34 |
+0,92% | 09:48 CEST | +15,07% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 531,48 |
-0,43% | 09:48 CEST | +12,47% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 795,02 |
-0,43% | 09:48 CEST | +14,81% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 865,10 |
-0,43% | 09:48 CEST | +14,34% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |