Indices Paris
Indices Paris
Displaying 601 - 700 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 957,65 |
+0,12% | 13:21 CEST | +0,91% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 429,44 |
+0,01% | 13:21 CEST | +4,87% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,80 |
0,00% | 13:21 CEST | +4,13% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 605,34 |
+0,01% | 13:21 CEST | +7,81% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 937,71 |
+0,01% | 13:21 CEST | +7,06% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 881,31 |
+0,12% | 13:21 CEST | +3,53% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 288,39 |
+0,17% | 10:23 CEST | +2,91% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 749,76 |
+0,29% | 13:21 CEST | +1,35% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 014,00 |
+0,29% | 13:21 CEST | +1,69% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 104,74 |
+0,31% | 13:21 CEST | +4,60% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 582,57 |
+0,31% | 13:21 CEST | +4,20% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 276,05 |
+0,31% | 13:21 CEST | +3,09% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 184,21 |
+0,03% | 13:21 CEST | +11,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 825,16 |
+0,01% | 10:23 CEST | +9,64% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 984,34 |
+0,02% | 13:21 CEST | +9,64% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 297,98 |
+0,03% | 13:21 CEST | +13,03% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 484,59 |
+0,03% | 13:21 CEST | +12,72% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 268,36 |
+0,46% | 13:21 CEST | +8,89% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 723,64 |
+0,45% | 13:21 CEST | +6,82% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 939,78 |
+0,47% | 10:23 CEST | +6,76% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 654,14 |
+0,49% | 10:23 CEST | +10,14% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 648,36 |
+0,46% | 13:21 CEST | +9,82% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 753,15 |
+0,85% | 10:23 CEST | +30,32% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 548,55 |
+1,07% | 13:21 CEST | +27,91% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 032,51 |
+1,10% | 13:21 CEST | +31,77% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 338,27 |
+0,85% | 10:23 CEST | +31,18% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 613,42 |
-0,14% | 10:23 CEST | +8,71% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 241,28 |
-0,18% | 13:21 CEST | +6,17% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 924,55 |
-0,16% | 10:23 CEST | +5,81% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 956,97 |
-0,14% | 10:23 CEST | +9,29% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 682,80 |
-0,14% | 10:23 CEST | +9,17% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 177,23 |
+0,25% | 13:21 CEST | +6,27% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 618,91 |
+0,25% | 13:21 CEST | +8,71% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 525,85 |
+0,33% | 10:23 CEST | +8,34% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 068,78 |
+0,40% | 10:23 CEST | +11,23% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 164,18 |
+0,24% | 13:21 CEST | +13,33% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 956,43 |
+0,40% | 10:23 CEST | +13,01% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 458,59 |
-0,27% | 13:21 CEST | +1,17% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 334,51 |
-0,26% | 13:21 CEST | +1,24% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 872,02 |
-0,33% | 10:23 CEST | +2,50% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 107,33 |
-0,26% | 13:21 CEST | +2,21% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 783,82 |
-0,27% | 13:21 CEST | +2,35% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 097,15 |
-0,27% | 13:21 CEST | +2,05% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 447,47 |
-0,15% | 10:23 CEST | +11,01% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 549,06 |
-0,15% | 10:23 CEST | +11,52% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 520,05 |
-0,10% | 13:21 CEST | +11,42% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 403,40 |
+0,06% | 13:21 CEST | +13,74% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 184,43 |
+0,18% | 13:21 CEST | +18,87% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 259,68 |
+0,27% | 10:23 CEST | +13,23% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 713,35 |
+0,34% | 10:23 CEST | +13,16% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 136,70 |
+0,06% | 13:21 CEST | +13,27% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1 997,72 |
+0,19% | 13:21 CEST | +17,48% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 006,79 |
+0,35% | 13:21 CEST | +12,88% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 496,38 |
+0,17% | 13:21 CEST | +12,52% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 975,85 |
+0,06% | 13:21 CEST | +11,44% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 234,16 |
+0,27% | 10:23 CEST | +13,28% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 894,01 |
+0,35% | 13:21 CEST | +10,98% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 575,24 |
+0,34% | 10:23 CEST | +10,82% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 795,81 |
-0,49% | 10:23 CEST | -1,68% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 993,43 |
-0,35% | 13:21 CEST | -3,95% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 597,87 |
-0,18% | 13:21 CEST | -5,82% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 818,61 |
-0,36% | 13:21 CEST | -6,09% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 393,08 |
-0,47% | 13:21 CEST | -2,07% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 741,48 |
-0,35% | 13:21 CEST | -4,38% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 210,87 |
-0,18% | 13:21 CEST | -6,24% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 497,19 |
-0,36% | 13:21 CEST | -6,51% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 039,40 |
-0,47% | 13:21 CEST | -6,07% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 896,85 |
-0,35% | 13:21 CEST | -8,64% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 913,46 |
-0,18% | 13:21 CEST | -10,42% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 418,90 |
-0,36% | 13:21 CEST | -10,71% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 539,05 |
-0,99% | 13:21 CEST | +12,38% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 208,87 |
-0,87% | 13:21 CEST | +6,38% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 390,85 |
-0,75% | 10:23 CEST | +4,25% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 816,74 |
-0,88% | 13:21 CEST | +3,97% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 282,49 |
-0,99% | 13:21 CEST | +11,83% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 051,11 |
-0,75% | 10:23 CEST | +5,98% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 146,53 |
-0,70% | 13:21 CEST | +3,78% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 617,97 |
-0,68% | 10:23 CEST | +3,67% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 107,68 |
-0,99% | 13:21 CEST | +10,51% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 315,40 |
-0,87% | 13:21 CEST | +3,69% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 019,36 |
-0,75% | 10:23 CEST | +1,61% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 677,39 |
-0,88% | 13:21 CEST | +1,34% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 869,35 |
+0,87% | 13:21 CEST | +50,25% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 414,83 |
+0,99% | 13:21 CEST | +31,77% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 682,40 |
+0,43% | 10:23 CEST | +28,28% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 079,45 |
+0,97% | 13:21 CEST | +28,79% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 496,45 |
+0,87% | 13:21 CEST | +49,74% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 182,11 |
+0,99% | 13:21 CEST | +31,35% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 351,68 |
+1,16% | 13:21 CEST | +28,79% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 769,87 |
+0,50% | 10:23 CEST | +27,79% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 835,83 |
+0,87% | 13:21 CEST | +46,24% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 139,39 |
+0,43% | 10:23 CEST | +28,47% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 759,81 |
+1,16% | 13:21 CEST | +26,67% |