Indices Paris
Indices Paris
Displaying 501 - 600 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 616,78 |
+0,13% | 17:20 CEST | +12,25% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 448,57 |
+0,13% | 17:21 CEST | +11,58% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 826,33 |
-0,06% | 17:22 CEST | +22,29% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 389,95 |
-0,07% | 17:22 CEST | +21,16% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 17:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 791,42 |
-0,05% | 17:21 CEST | +26,34% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 202,84 |
-0,03% | 17:20 CEST | +25,36% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 408,24 |
+0,32% | 17:21 CEST | +25,55% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 018,51 |
+0,34% | 17:23 CEST | +24,70% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 108,61 |
+0,33% | 17:21 CEST | +22,26% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 701,10 |
+0,45% | 17:22 CEST | -12,47% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 232,98 |
+0,45% | 17:22 CEST | -13,00% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 098,90 |
+0,41% | 12:29 CEST | -14,62% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 705,19 |
+0,40% | 17:23 CEST | +7,39% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 472,88 |
+0,43% | 17:22 CEST | +6,86% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 753,82 |
+0,43% | 17:20 CEST | +4,59% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 433,51 |
-0,74% | 17:22 CEST | +38,42% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 832,45 |
-0,09% | 12:29 CEST | +38,69% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 010,67 |
-0,76% | 17:20 CEST | +35,05% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 432,35 |
+0,32% | 17:20 CEST | +4,03% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 229,86 |
+0,31% | 17:20 CEST | +2,53% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 292,30 |
+0,32% | 17:20 CEST | +6,73% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 399,96 |
+0,33% | 17:23 CEST | +6,07% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 260,81 |
+0,18% | 17:20 CEST | +5,74% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 840,82 |
+0,17% | 17:20 CEST | +5,36% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 178,76 |
+0,17% | 17:20 CEST | +4,30% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 226,39 |
+0,18% | 17:20 CEST | +8,61% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 275,75 |
+0,18% | 17:20 CEST | +7,89% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 669,79 |
-0,09% | 17:20 CEST | +23,20% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 919,55 |
-0,09% | 17:20 CEST | +22,11% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 263,93 |
-0,15% | 14:34 CEST | +18,76% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 228,93 |
-1,28% | 17:23 CEST | -4,62% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 935,00 |
-1,28% | 17:23 CEST | -5,14% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 206,01 |
-1,25% | 17:22 CEST | -6,69% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 061,11 |
+0,49% | 17:22 CEST | +5,85% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 433,47 |
+0,50% | 17:23 CEST | +5,36% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 919,06 |
+0,50% | 17:23 CEST | +3,81% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 337,33 |
+0,10% | 17:20 CEST | +12,81% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 333,21 |
+0,11% | 14:34 CEST | +11,63% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 380,71 |
+0,11% | 17:23 CEST | +16,30% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 751,62 |
+0,10% | 17:20 CEST | +15,45% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 318,42 |
+0,59% | 17:20 CEST | +20,53% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 402,83 |
+0,57% | 17:22 CEST | +18,12% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 864,35 |
+0,58% | 17:20 CEST | +17,65% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 960,24 |
+0,59% | 17:20 CEST | +22,79% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 930,18 |
+0,59% | 17:22 CEST | +22,26% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 965,01 |
+0,68% | 17:22 CEST | +18,42% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 714,41 |
+0,67% | 17:22 CEST | +16,00% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 147,94 |
+0,36% | 12:29 CEST | +16,44% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 977,93 |
+0,69% | 17:22 CEST | +16,21% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 714,87 |
+0,70% | 17:20 CEST | +20,57% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 657,27 |
+0,71% | 17:23 CEST | +20,08% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 436,24 |
+0,77% | 17:20 CEST | +3,48% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 162,44 |
+0,77% | 17:20 CEST | +5,39% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 667,81 |
+0,77% | 17:23 CEST | +4,92% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 437,68 |
+0,31% | 17:20 CEST | +11,19% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 158,98 |
+0,58% | 17:20 CEST | +12,13% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 835,84 |
+0,60% | 17:23 CEST | +14,17% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 080,64 |
+0,58% | 17:20 CEST | +13,69% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 490,35 |
-0,36% | 17:20 CEST | +4,91% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 855,83 |
-0,37% | 17:21 CEST | +7,74% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 492,27 |
-0,36% | 17:20 CEST | +7,18% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 744,19 |
+0,64% | 12:29 CEST | +21,69% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 928,99 |
+0,50% | 17:20 CEST | +18,45% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 033,99 |
+0,50% | 17:20 CEST | +18,71% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 819,88 |
+0,51% | 17:20 CEST | +22,93% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 471,53 |
+0,51% | 17:20 CEST | +22,58% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 370,30 |
+0,22% | 14:34 CEST | +13,42% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 854,70 |
+0,31% | 17:20 CEST | +13,04% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 826,41 |
+1,46% | 17:20 CEST | +37,90% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 541,40 |
+1,44% | 17:20 CEST | +34,90% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 893,23 |
+0,93% | 14:34 CEST | +33,63% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 055,81 |
+1,45% | 17:21 CEST | +40,04% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 156,10 |
+1,45% | 17:21 CEST | +39,53% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 212,19 |
+1,57% | 12:30 CEST | +18,67% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 665,37 |
+1,23% | 17:20 CEST | +18,06% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 101,44 |
+1,23% | 17:20 CEST | +17,04% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 116,92 |
+0,02% | 12:30 CEST | +19,42% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 791,87 |
-0,08% | 17:21 CEST | +18,55% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 067,55 |
+0,08% | 14:34 CEST | +16,27% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 429,97 |
+0,29% | 14:34 CEST | +12,97% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 795,74 |
+0,57% | 17:20 CEST | +12,24% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 469,84 |
+0,57% | 17:20 CEST | +9,01% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 463,95 |
-0,39% | 17:20 CEST | +13,87% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 331,90 |
+0,22% | 14:34 CEST | +15,71% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 392,32 |
-0,38% | 17:20 CEST | +14,70% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 067,90 |
+0,06% | 17:20 CEST | +8,89% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 262,19 |
+0,04% | 17:20 CEST | +7,30% |