Indices Paris
Indices Paris
Displaying 251 - 300 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 978,61 |
+0,29% | 15 Apr 2026 | +8,06% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 378,71 |
+0,29% | 15 Apr 2026 | +9,03% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 151,88 |
+0,29% | 15 Apr 2026 | +8,89% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 520,65 |
+0,27% | 09:50 CEST | +4,56% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 287,47 |
+0,30% | 09:50 CEST | +5,53% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 887,45 |
+0,29% | 09:50 CEST | +5,33% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 234,707 |
-0,01% | 09:50 CEST | +1,79% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 157,985 |
+0,08% | 09:50 CEST | +2,98% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 951,878 |
+0,06% | 09:50 CEST | +2,68% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 121,04 |
+0,30% | 09:50 CEST | +3,49% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 712,86 |
+0,33% | 09:50 CEST | +4,03% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 365,83 |
+0,32% | 09:50 CEST | +3,92% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 054,97 |
+0,30% | 09:50 CEST | +3,62% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 683,55 |
+0,33% | 09:50 CEST | +4,20% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 306,09 |
+0,05% | 15 Apr 2026 | +3,70% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 603,54 |
+0,29% | 09:50 CEST | +4,37% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 362,70 |
+0,31% | 09:50 CEST | +5,30% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 968,15 |
+0,31% | 09:50 CEST | +5,11% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 386,48 |
+0,33% | 09:50 CEST | +4,43% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 097,84 |
+0,37% | 09:50 CEST | +4,99% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 616,24 |
+0,35% | 09:50 CEST | +4,86% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 850,43 |
+0,34% | 09:50 CEST | +5,23% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 431,51 |
+0,34% | 09:50 CEST | +5,51% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 994,13 |
+0,34% | 09:50 CEST | +5,44% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 882,11 |
+0,34% | 09:50 CEST | +4,02% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 475,56 |
+0,34% | 09:50 CEST | +4,31% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 035,84 |
+0,34% | 09:50 CEST | +4,24% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 432,08 |
+0,34% | 09:50 CEST | +4,23% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 129,90 |
+0,37% | 09:50 CEST | +4,77% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 652,49 |
+0,36% | 09:50 CEST | +4,65% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 685,12 |
+0,18% | 09:50 CEST | +3,57% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 003,03 |
+0,19% | 09:50 CEST | +4,10% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 572,73 |
+0,16% | 09:50 CEST | +4,54% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 351,71 |
+0,19% | 09:50 CEST | +3,98% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 541,82 |
+0,16% | 09:50 CEST | +4,42% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 444,18 |
+0,15% | 09:50 CEST | +4,01% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 383,06 |
+0,03% | 09:50 CEST | +2,42% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 066,96 |
+0,04% | 09:50 CEST | +2,78% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 198,70 |
+0,04% | 09:50 CEST | +2,68% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 338,13 |
+0,03% | 09:50 CEST | +2,71% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 967,05 |
+0,03% | 09:50 CEST | +3,07% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 119,67 |
+0,03% | 09:50 CEST | +2,96% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,67 |
+0,36% | 15 Apr 2026 | +10,96% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,94 |
+0,36% | 15 Apr 2026 | +12,21% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,94 |
+0,36% | 15 Apr 2026 | +12,14% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,07 |
+0,42% | 15 Apr 2026 | +9,36% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 711,22 |
+0,42% | 15 Apr 2026 | +10,58% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,16 |
+0,42% | 15 Apr 2026 | +10,50% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 978,78 |
+0,03% | 09:50 CEST | +4,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 083,37 |
+0,04% | 09:50 CEST | +5,14% |