Indices Paris
Indices Paris
Displaying 301 - 400 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 579,64 |
-0,13% | 13:30 CEST | +13,74% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 901,69 |
-0,13% | 13:30 CEST | +14,61% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 169,10 |
-0,13% | 13:30 CEST | +14,36% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 349,56 |
-0,13% | 13:30 CEST | +15,98% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 758,08 |
-0,13% | 13:30 CEST | +16,90% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 998,00 |
-0,13% | 13:30 CEST | +16,63% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 563,77 |
+0,11% | 13:30 CEST | +11,71% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 133,08 |
+0,11% | 13:30 CEST | +12,83% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 415,44 |
+0,11% | 13:30 CEST | +12,56% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,164 |
+0,18% | 13:30 CEST | +7,30% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 437,763 |
+0,18% | 13:30 CEST | +9,49% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 973,99 |
+0,18% | 13:30 CEST | +8,93% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 763,55 |
-0,03% | 13:30 CEST | +12,80% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 630,72 |
-0,03% | 13:30 CEST | +14,05% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 127,63 |
-0,03% | 13:30 CEST | +13,75% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 831,90 |
-0,03% | 13:30 CEST | +13,40% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 810,47 |
-0,03% | 13:30 CEST | +14,67% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 272,28 |
-0,03% | 13:30 CEST | +14,36% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 415,80 |
+0,10% | 13:30 CEST | +11,69% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 843,77 |
+0,10% | 13:30 CEST | +12,81% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 172,10 |
+0,10% | 13:30 CEST | +12,55% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 149,20 |
-0,02% | 13:30 CEST | +1,18% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 826,84 |
-0,03% | 13:30 CEST | +0,95% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 065,32 |
-0,02% | 13:30 CEST | +3,67% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 818,25 |
-0,02% | 13:30 CEST | +3,07% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 581,01 |
-0,03% | 13:30 CEST | +0,25% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 212,46 |
+1,54% | 13:30 CEST | +60,16% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 853,97 |
+1,53% | 13:30 CEST | +59,98% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 880,82 |
+1,53% | 13:30 CEST | +58,54% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 484,71 |
+1,55% | 13:30 CEST | +64,61% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 986,15 |
+1,55% | 13:30 CEST | +64,45% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 584,67 |
+1,55% | 13:30 CEST | +63,95% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 798,02 |
+0,50% | 13:30 CEST | +12,07% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 655,61 |
+0,49% | 13:30 CEST | +9,27% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 090,71 |
+0,49% | 13:30 CEST | +9,67% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 001,59 |
+0,50% | 13:30 CEST | +12,46% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 409,04 |
+0,50% | 13:30 CEST | +12,38% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 593,83 |
+0,87% | 13:30 CEST | +39,79% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 484,53 |
+0,87% | 13:30 CEST | +44,01% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 246,73 |
+0,86% | 13:30 CEST | +40,54% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 086,94 |
+0,87% | 13:30 CEST | +43,22% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 348,49 |
+0,85% | 13:30 CEST | +39,33% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 853,69 |
+0,31% | 13:30 CEST | +5,52% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 713,55 |
+0,30% | 13:30 CEST | +6,43% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 507,97 |
+0,31% | 13:30 CEST | +8,27% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 329,09 |
+0,31% | 13:30 CEST | +7,59% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 188,60 |
-0,40% | 13:30 CEST | -8,94% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 727,72 |
-0,41% | 13:30 CEST | -9,49% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 813,67 |
-0,40% | 13:30 CEST | -7,21% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 665,37 |
-0,40% | 13:30 CEST | -7,59% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 087,38 |
+0,20% | 13:30 CEST | +8,02% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 263,48 |
+0,20% | 13:30 CEST | +10,78% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 761,39 |
+0,20% | 13:30 CEST | +10,22% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 447,64 |
+0,52% | 13:30 CEST | -2,29% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 355,13 |
+0,53% | 13:30 CEST | +0,39% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 350,56 |
+0,54% | 13:30 CEST | +0,65% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 756,52 |
+0,54% | 13:30 CEST | +0,45% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 494,98 |
+0,54% | 13:30 CEST | -0,38% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 067,80 |
-0,06% | 13:30 CEST | -17,40% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 626,08 |
-0,06% | 13:30 CEST | -13,97% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 150,72 |
-0,06% | 13:30 CEST | -14,85% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 817,29 |
+0,83% | 13:30 CEST | +13,76% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 346,20 |
+0,83% | 13:30 CEST | +15,49% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 191,70 |
+0,83% | 13:30 CEST | +15,28% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 595,25 |
-0,53% | 13:30 CEST | -6,16% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 693,84 |
-0,53% | 13:30 CEST | +0,69% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 252,12 |
-0,53% | 13:30 CEST | +0,39% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 326,40 |
+0,30% | 13:30 CEST | +0,42% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 052,55 |
+0,30% | 13:30 CEST | +0,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 123,83 |
+0,31% | 13:30 CEST | +3,48% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 055,62 |
+0,31% | 13:30 CEST | +3,24% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 247,06 |
+0,31% | 13:30 CEST | +2,31% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 279,80 |
+0,27% | 13:30 CEST | +18,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 308,27 |
+0,25% | 13:30 CEST | +17,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 003,33 |
+0,25% | 13:30 CEST | +17,16% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 657,95 |
+0,27% | 13:30 CEST | +20,89% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 436,79 |
+0,27% | 13:30 CEST | +20,35% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 328,41 |
+0,26% | 13:30 CEST | +14,68% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 835,92 |
+0,26% | 13:30 CEST | +19,22% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 006,05 |
+0,26% | 13:30 CEST | +18,25% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 874,93 |
+1,49% | 13:30 CEST | +24,84% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 034,71 |
+1,49% | 13:30 CEST | +26,58% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 637,25 |
+1,51% | 13:30 CEST | +30,22% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 980,24 |
+1,51% | 13:30 CEST | +29,95% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 531,70 |
+1,51% | 13:30 CEST | +28,87% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 121,06 |
-0,26% | 13:30 CEST | -12,15% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 851,80 |
-0,27% | 13:30 CEST | -12,81% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 564,49 |
-0,27% | 13:30 CEST | -13,53% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 798,94 |
-0,27% | 13:30 CEST | -14,10% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 309,25 |
-0,26% | 13:30 CEST | -10,73% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 447,61 |
-0,26% | 13:30 CEST | -11,10% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 991,72 |
+1,19% | 13:30 CEST | +11,00% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 640,80 |
+1,19% | 13:30 CEST | +13,44% |