Indices Paris
Indices Paris
Displaying 301 - 400 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 459,13 |
+0,63% | 22:25 CEST | +11,94% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 726,49 |
+0,63% | 22:25 CEST | +12,58% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 011,58 |
+0,63% | 22:25 CEST | +12,40% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 215,24 |
+0,67% | 22:25 CEST | +13,86% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 563,08 |
+0,67% | 22:25 CEST | +14,56% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 822,67 |
+0,67% | 22:25 CEST | +14,36% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 546,44 |
+0,18% | 22:25 CEST | +11,37% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 094,34 |
+0,20% | 22:25 CEST | +12,29% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 382,69 |
+0,19% | 22:25 CEST | +12,06% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 840,107 |
+1,16% | 22:25 CEST | +3,74% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 302,955 |
+1,18% | 22:25 CEST | +5,20% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 862,307 |
+1,18% | 22:25 CEST | +4,84% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 692,51 |
+0,44% | 22:25 CEST | +11,12% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 518,05 |
+0,45% | 22:25 CEST | +12,11% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 026,68 |
+0,44% | 22:25 CEST | +11,88% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 744,35 |
+0,50% | 22:25 CEST | +11,34% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 673,05 |
+0,51% | 22:25 CEST | +12,36% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 148,99 |
+0,50% | 22:25 CEST | +12,11% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 390,08 |
+0,21% | 22:25 CEST | +11,16% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 793,03 |
+0,22% | 22:25 CEST | +12,08% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 128,35 |
+0,22% | 22:25 CEST | +11,86% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 102,96 |
+0,19% | 18:15 CEST | -1,00% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 793,77 |
+0,18% | 18:15 CEST | -0,88% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 994,22 |
+0,19% | 18:15 CEST | +1,26% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 753,89 |
+0,19% | 18:15 CEST | +0,71% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 314,84 |
-2,65% | 22:25 CEST | +73,68% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 16 133,40 |
-2,65% | 22:25 CEST | +73,76% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 956,98 |
-2,65% | 22:25 CEST | +72,25% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 39 370,43 |
-2,64% | 22:25 CEST | +77,63% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 36 677,07 |
-2,64% | 22:25 CEST | +77,47% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29 774,87 |
-2,64% | 22:25 CEST | +76,97% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 233,13 |
-0,27% | 22:25 CEST | +24,64% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 449,46 |
-0,28% | 22:25 CEST | +22,31% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 219,71 |
-0,28% | 22:25 CEST | +22,64% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 792,49 |
-0,27% | 22:25 CEST | +25,05% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 134,61 |
-0,27% | 22:25 CEST | +24,96% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 625,06 |
-1,07% | 18:15 CEST | +42,52% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 531,90 |
-1,07% | 18:15 CEST | +45,97% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 270,56 |
-1,08% | 18:15 CEST | +43,22% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 133,38 |
-1,07% | 18:15 CEST | +45,38% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 377,62 |
-1,08% | 18:15 CEST | +42,34% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 814,54 |
+0,65% | 18:15 CEST | +3,29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 681,15 |
+0,64% | 18:15 CEST | +4,42% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 451,35 |
+0,65% | 18:15 CEST | +5,83% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 277,15 |
+0,65% | 18:15 CEST | +5,19% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 115,08 |
+1,95% | 18:15 CEST | -11,99% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 677,37 |
+1,94% | 18:15 CEST | -12,13% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 718,27 |
+1,95% | 18:15 CEST | -10,35% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 575,21 |
+1,95% | 18:15 CEST | -10,71% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 035,00 |
+0,54% | 18:15 CEST | +5,31% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 139,92 |
+0,56% | 18:15 CEST | +7,57% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 653,65 |
+0,56% | 18:15 CEST | +7,06% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 346,87 |
+1,48% | 18:15 CEST | -3,82% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 130,36 |
+1,49% | 18:15 CEST | -1,79% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 008,04 |
+1,50% | 18:15 CEST | -1,59% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 432,64 |
+1,50% | 18:15 CEST | -1,75% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 254,58 |
+1,50% | 18:15 CEST | -2,46% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 180,43 |
-0,30% | 18:15 CEST | -12,90% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 791,22 |
-0,30% | 18:15 CEST | -10,05% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 301,63 |
-0,30% | 18:15 CEST | -10,78% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 077,43 |
-0,81% | 18:15 CEST | +30,04% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 824,13 |
-0,81% | 18:15 CEST | +31,99% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 647,85 |
-0,81% | 18:15 CEST | +31,75% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 345,76 |
+0,74% | 18:15 CEST | -11,26% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 978,26 |
+0,74% | 18:15 CEST | -10,08% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 583,76 |
+0,74% | 18:15 CEST | -10,34% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 163,58 |
+1,76% | 18:15 CEST | -1,54% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 031,25 |
+1,76% | 18:15 CEST | -1,13% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 597,52 |
+1,78% | 18:15 CEST | +0,77% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 563,09 |
+1,78% | 18:15 CEST | +0,57% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 866,31 |
+1,78% | 18:15 CEST | -0,24% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 465,18 |
+0,08% | 18:15 CEST | +20,67% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 442,76 |
+0,08% | 18:15 CEST | +19,56% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 023,99 |
+0,08% | 18:15 CEST | +19,58% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 880,11 |
+0,08% | 18:15 CEST | +22,61% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 649,96 |
+0,08% | 18:15 CEST | +22,12% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 196,94 |
-0,05% | 18:15 CEST | +8,21% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 481,95 |
-0,04% | 18:15 CEST | +11,99% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 706,88 |
-0,04% | 18:15 CEST | +11,19% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 323,91 |
-1,55% | 18:15 CEST | +39,31% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 154,00 |
-1,55% | 18:15 CEST | +41,17% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 683,78 |
-1,53% | 18:15 CEST | +44,36% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 955,43 |
-1,53% | 18:15 CEST | +44,07% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 240,99 |
-1,53% | 18:15 CEST | +42,87% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 005,51 |
+0,92% | 18:15 CEST | -13,40% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 788,47 |
+0,91% | 18:15 CEST | -13,75% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 523,81 |
+0,91% | 18:15 CEST | -14,30% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 793,07 |
+0,91% | 18:15 CEST | -14,73% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 132,33 |
+0,92% | 18:15 CEST | -12,13% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 288,07 |
+0,92% | 18:15 CEST | -12,45% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 818,91 |
+0,43% | 18:15 CEST | +7,16% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 358,78 |
+0,43% | 18:15 CEST | +9,25% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 777,98 |
+0,43% | 18:15 CEST | +8,83% |