Indices Paris
Indices Paris
Displaying 151 - 200 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 752,21 |
+1,12% | 17 Apr 2026 | +7,75% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 243,32 |
+1,12% | 17 Apr 2026 | +7,54% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 539,36 |
+1,46% | 17 Apr 2026 | +4,00% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 445,82 |
+1,52% | 17 Apr 2026 | +2,77% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 663,64 |
+1,55% | 17 Apr 2026 | +4,37% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 991,98 |
+1,53% | 17 Apr 2026 | +4,29% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 450,23 |
+1,57% | 17 Apr 2026 | +4,98% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 553,95 |
+1,64% | 17 Apr 2026 | +3,76% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 345,06 |
+1,62% | 17 Apr 2026 | +3,69% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 284,08 |
+1,66% | 17 Apr 2026 | +5,29% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 713,57 |
+1,64% | 17 Apr 2026 | +5,22% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 521,11 |
+1,04% | 17 Apr 2026 | +1,63% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 900,72 |
+1,10% | 17 Apr 2026 | +0,48% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 963,25 |
+1,13% | 17 Apr 2026 | +2,07% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 487,13 |
+1,12% | 17 Apr 2026 | +1,97% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 318,02 |
+2,15% | 17 Apr 2026 | +3,79% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 640,16 |
+2,13% | 17 Apr 2026 | +2,70% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 381,35 |
+2,13% | 17 Apr 2026 | +2,62% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 528,06 |
+2,15% | 17 Apr 2026 | +4,22% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 813,70 |
+2,15% | 17 Apr 2026 | +4,13% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 116,4589 |
+10,87% | 17 Apr 2026 | -21,06% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1172 |
+5,12% | 17 Apr 2026 | +4,74% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,9239 |
+6,10% | 17 Apr 2026 | -20,41% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1065 |
+6,71% | 17 Apr 2026 | -48,92% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 77 659,65 |
+5,18% | 17 Apr 2026 | -11,72% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 459,018 |
+5,16% | 17 Apr 2026 | -22,89% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2659 |
+7,39% | 17 Apr 2026 | -22,66% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,8135 |
+6,56% | 17 Apr 2026 | -20,70% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8569 |
+3,71% | 17 Apr 2026 | -4,80% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2407 |
+7,03% | 17 Apr 2026 | -35,14% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,097 |
+4,87% | 17 Apr 2026 | -23,62% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0697 |
-19,23% | 17 Apr 2026 | +151,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
0,00% | 17 Apr 2026 | -55,53% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 441,692 |
+6,06% | 17 Apr 2026 | -17,98% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
0,00% | 17 Apr 2026 | -25,39% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0058 |
+2,66% | 17 Apr 2026 | -23,64% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,6768 |
+5,03% | 17 Apr 2026 | -3,82% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,4301 |
+8,20% | 17 Apr 2026 | -26,78% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 57,182 |
+4,08% | 17 Apr 2026 | -26,40% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0184 |
+11,52% | 17 Apr 2026 | -63,13% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,4311 |
+3,80% | 17 Apr 2026 | -5,24% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 3,0798 |
+5,65% | 17 Apr 2026 | -19,18% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,3455 |
+5,27% | 17 Apr 2026 | -25,71% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0907 |
+4,25% | 17 Apr 2026 | -10,90% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 117,1479 |
+0,50% | 17 Apr 2026 | -19,78% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1119 |
-1,93% | 17 Apr 2026 | +0,90% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,80 |
+0,72% | 17 Apr 2026 | -20,65% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1047 |
+1,85% | 17 Apr 2026 | -49,40% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 77 395,98 |
+2,91% | 17 Apr 2026 | -11,66% |