Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1394
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 535,65 |
+0,81% | 29 Oct 2026 | +19,14% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 413,77 |
+0,81% | 29 Oct 2026 | +21,46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 372,30 |
+0,60% | 29 Oct 2026 | +19,99% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 682,90 |
-0,08% | 13:56 CET | +20,26% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 317,98 |
+0,47% | 29 Oct 2026 | +19,44% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 412,65 |
+0,47% | 29 Oct 2026 | +16,78% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 704,59 |
+0,59% | 29 Oct 2026 | +22,85% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 500,49 |
-0,34% | 13:56 CET | +22,88% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 039,03 |
+1,60% | 29 Oct 2026 | +26,82% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 333,79 |
-1,66% | 13:56 CET | +28,51% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 857,08 |
+0,59% | 29 Oct 2026 | -23,15% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 205,39 |
+6,51% | 13:56 CET | -15,36% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 040,53 |
-0,24% | 29 Oct 2026 | +9,66% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 538,48 |
+2,54% | 13:56 CET | +15,31% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 29 Oct 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 773,83 |
+2,08% | 29 Oct 2026 | +50,07% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 864,40 |
+0,45% | 13:56 CET | +58,16% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 342,31 |
+0,54% | 29 Oct 2026 | +14,41% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 438,13 |
+0,54% | 29 Oct 2026 | +17,54% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 805,78 |
+0,54% | 29 Oct 2026 | +17,11% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 505,61 |
+0,25% | 29 Oct 2026 | +9,02% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 362,57 |
+0,25% | 29 Oct 2026 | +11,48% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 189,87 |
-0,52% | 13:56 CET | +10,89% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 084,19 |
-0,89% | 13:56 CET | +19,19% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 531,96 |
-0,33% | 29 Oct 2026 | +25,24% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 862,89 |
0,00% | 29 Oct 2026 | +20,13% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 319,10 |
0,00% | 29 Oct 2026 | +22,21% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 708,80 |
+0,59% | 29 Oct 2026 | +22,18% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 422,47 |
+0,08% | 29 Oct 2026 | +2,96% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 081,88 |
+0,08% | 29 Oct 2026 | +6,37% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 890,80 |
+1,32% | 29 Oct 2026 | -22,03% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 116,01 |
+1,32% | 29 Oct 2026 | -20,57% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 489,682 |
+1,17% | 29 Oct 2026 | +37,64% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 756,446 |
+1,17% | 29 Oct 2026 | +44,18% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 834,352 |
+1,17% | 29 Oct 2026 | +43,55% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 036,35 |
+0,59% | 29 Oct 2026 | +21,91% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 620,09 |
-0,28% | 29 Oct 2026 | -12,86% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 862,31 |
-0,28% | 29 Oct 2026 | -7,64% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,302 |
-0,56% | 29 Oct 2026 | -16,65% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 969,39 |
-4,44% | 13:55 CET | +28,30% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 090,50 |
-4,44% | 13:55 CET | +29,17% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 918,49 |
+2,11% | 29 Oct 2026 | +5,06% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 522,71 |
+2,11% | 29 Oct 2026 | +9,66% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 689,15 |
-3,85% | 29 Oct 2026 | -35,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
-3,85% | 29 Oct 2026 | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 613,384 |
-5,81% | 29 Oct 2026 | +6 809,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 713,799 |
+6,97% | 29 Oct 2026 | +224,00% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 9,584 |
+3,57% | 13:56 CET | -96,81% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,271 |
-1,17% | 29 Oct 2026 | -32,73% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 554 032,766 |
+1,75% | 29 Oct 2026 | +66,55% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,788 |
-1,75% | 29 Oct 2026 | -46,57% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 613 804,68 |
+2,33% | 29 Oct 2026 | +90,39% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,193 |
-2,31% | 29 Oct 2026 | -58,15% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 365 261,774 |
+2,91% | 29 Oct 2026 | +114,50% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 73,368 |
+1,49% | 13:56 CET | -68,21% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 108,744 |
-1,72% | 13:55 CET | +142,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 764,343 |
-3,48% | 29 Oct 2026 | +24 380,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 170 198,832 |
+4,07% | 29 Oct 2026 | +160,20% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,296 |
-1,15% | 29 Oct 2026 | -32,74% |
| AEX-Index | NL0000000107 | AEX | EUR 1 142,24 |
+0,59% | 29 Oct 2026 | +19,37% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 133,51 |
+0,36% | 29 Oct 2026 | +21,75% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 519,43 |
+0,36% | 29 Oct 2026 | +21,21% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,77 |
-0,41% | 13:55 CET | +17,84% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 033,45 |
-0,45% | 13:55 CET | -0,88% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 732,54 |
-0,45% | 13:56 CET | -1,41% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 490,97 |
-0,67% | 29 Oct 2026 | -3,19% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 396,35 |
-0,66% | 13:56 CET | +0,86% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 299,31 |
-0,67% | 13:56 CET | -0,38% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 288,68 |
+2,28% | 29 Oct 2026 | +2,39% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 048,34 |
+2,28% | 29 Oct 2026 | +2,19% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 249,88 |
+2,28% | 29 Oct 2026 | +1,49% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 121 441,10 |
-1,58% | 13:55 CET | +104,70% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 60 469,79 |
-1,59% | 13:56 CET | +96,93% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 803,62 |
-2,59% | 29 Oct 2026 | +95,10% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 149 355,54 |
-2,57% | 29 Oct 2026 | +108,70% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 142 483,74 |
-2,57% | 29 Oct 2026 | +108,50% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 71 949,21 |
-0,26% | 29 Oct 2026 | +44,10% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 36 698,34 |
-2,88% | 13:56 CET | +34,79% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 235,00 |
-0,27% | 29 Oct 2026 | +40,12% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 92 576,47 |
-0,26% | 29 Oct 2026 | +45,19% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 87 647,35 |
-0,26% | 29 Oct 2026 | +44,64% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 955,00 |
-0,72% | 12:00 CET | +18,12% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 618,22 |
-0,72% | 12:00 CET | +20,67% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 213,37 |
-0,72% | 12:00 CET | +20,38% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 480,24 |
+0,05% | 29 Oct 2026 | +3,06% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 534,55 |
+0,13% | 29 Oct 2026 | +1,70% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 312,84 |
+0,16% | 29 Oct 2026 | +3,60% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 030,62 |
-1,66% | 13:56 CET | +1,09% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 194,54 |
+0,17% | 29 Oct 2026 | +6,91% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 401,25 |
+0,15% | 29 Oct 2026 | +5,99% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 176,50 |
-0,30% | 29 Oct 2026 | +25,47% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 732,75 |
-0,12% | 29 Oct 2026 | +22,20% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 969,13 |
-1,42% | 13:56 CET | +20,76% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 093,27 |
0,00% | 29 Oct 2026 | +27,91% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 415,64 |
-0,10% | 29 Oct 2026 | +27,42% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 673,84 |
-0,10% | 29 Oct 2026 | +18,61% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 031,35 |
-0,10% | 29 Oct 2026 | +21,51% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 303,49 |
-0,11% | 29 Oct 2026 | +17,83% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 954,46 |
-0,10% | 29 Oct 2026 | +21,33% |