Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1283
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,444.67 |
-0.81% | 05 Jun 2026 | +12.99% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,994.05 |
-0.81% | 05 Jun 2026 | +14.43% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,253.98 |
-0.56% | 05 Jun 2026 | +10.30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,305.70 |
-0.72% | 05 Jun 2026 | +10.58% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,970.21 |
-0.72% | 05 Jun 2026 | +10.33% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,234.79 |
-0.72% | 05 Jun 2026 | +8.68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,452.58 |
-0.56% | 05 Jun 2026 | +12.07% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,276.77 |
-0.56% | 05 Jun 2026 | +11.89% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,148.41 |
-3.27% | 05 Jun 2026 | +35.76% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,560.62 |
-3.27% | 05 Jun 2026 | +37.26% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,165.92 |
-0.77% | 05 Jun 2026 | -14.34% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,351.34 |
-0.77% | 05 Jun 2026 | -12.98% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,605.11 |
+2.27% | 05 Jun 2026 | -6.26% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,588.67 |
+2.27% | 05 Jun 2026 | -4.46% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15.647 |
0.00% | 05 Jun 2026 | -35.25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,382.27 |
+0.25% | 05 Jun 2026 | +19.37% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,740.08 |
+0.25% | 05 Jun 2026 | +21.61% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,055.08 |
-0.54% | 05 Jun 2026 | +7.42% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,881.56 |
-0.54% | 05 Jun 2026 | +9.34% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,302.04 |
-0.54% | 05 Jun 2026 | +9.03% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,488.02 |
-0.47% | 05 Jun 2026 | +8.02% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,321.17 |
-0.47% | 05 Jun 2026 | +9.81% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,164.00 |
-0.47% | 05 Jun 2026 | +9.58% |
| AEX Financials | QS0011016605 | NLFIN | EUR 972.56 |
-0.40% | 05 Jun 2026 | +6.92% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,220.32 |
-0.40% | 05 Jun 2026 | +9.46% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,449.91 |
0.00% | 05 Jun 2026 | +9.93% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4,824.01 |
0.00% | 05 Jun 2026 | +10.84% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,258.05 |
-0.55% | 05 Jun 2026 | +11.13% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,336.36 |
+1.51% | 05 Jun 2026 | -3.20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,955.86 |
+1.51% | 05 Jun 2026 | +0.00% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,964.58 |
-1.33% | 05 Jun 2026 | -17.92% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,209.28 |
-1.33% | 05 Jun 2026 | -17.11% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2,940.898 |
-1.10% | 05 Jun 2026 | +17.35% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13,900.145 |
-1.10% | 05 Jun 2026 | +21.00% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11,491.228 |
-1.10% | 05 Jun 2026 | +20.63% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,652.36 |
-0.55% | 05 Jun 2026 | +10.96% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 684.86 |
+0.65% | 05 Jun 2026 | -4.03% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 936.65 |
+0.65% | 05 Jun 2026 | +0.04% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 93.091 |
+0.57% | 05 Jun 2026 | -9.56% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16,724.80 |
-1.90% | 05 Jun 2026 | +34.37% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20,987.91 |
-1.90% | 05 Jun 2026 | +34.94% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,954.03 |
+0.39% | 05 Jun 2026 | +9.26% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,518.35 |
+0.39% | 05 Jun 2026 | +11.86% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,689.15 |
-7.41% | 05 Jun 2026 | -37.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,701.62 |
-7.41% | 05 Jun 2026 | -37.50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8.198 |
+5.51% | 05 Jun 2026 | -79.58% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 756.065 |
-6.62% | 05 Jun 2026 | +52.91% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 38.484 |
+6.61% | 05 Jun 2026 | -87.17% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.741 |
+1.12% | 05 Jun 2026 | -19.76% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 424,160.591 |
-1.65% | 05 Jun 2026 | +29.73% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1.056 |
+1.64% | 05 Jun 2026 | -29.65% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 434,885.145 |
-2.20% | 05 Jun 2026 | +38.03% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15.228 |
+2.21% | 05 Jun 2026 | -38.93% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 240,468.606 |
-2.75% | 05 Jun 2026 | +45.29% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 120.934 |
+2.76% | 05 Jun 2026 | -47.60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 692.907 |
-3.31% | 05 Jun 2026 | +51.29% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5,199.337 |
+3.31% | 05 Jun 2026 | +44,340.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 97,928.534 |
-3.86% | 05 Jun 2026 | +55.83% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.771 |
+1.10% | 05 Jun 2026 | -19.77% |
| AEX-Index | NL0000000107 | AEX | EUR 1,041.10 |
-0.55% | 05 Jun 2026 | +9.44% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,048.02 |
-0.36% | 05 Jun 2026 | +19.66% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,447.88 |
-0.36% | 05 Jun 2026 | +19.18% |
| AMX-Index | NL0000249274 | AMX | EUR 1,077.42 |
-0.36% | 05 Jun 2026 | +16.18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,417.65 |
-1.06% | 05 Jun 2026 | +11.68% |
| AScX NR | QS0011211172 | ASCXN | EUR 3,082.37 |
-1.06% | 05 Jun 2026 | +11.21% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,688.27 |
-1.06% | 05 Jun 2026 | +8.88% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,670.51 |
-0.14% | 05 Jun 2026 | +3.81% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,557.80 |
-0.15% | 05 Jun 2026 | +3.14% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18,426.74 |
-0.13% | 05 Jun 2026 | +5.51% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,187.32 |
-0.14% | 05 Jun 2026 | +5.37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,387.24 |
-0.15% | 05 Jun 2026 | +4.88% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 77,252.86 |
-6.10% | 05 Jun 2026 | +54.72% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41,361.00 |
-6.11% | 05 Jun 2026 | +51.92% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,344.85 |
-6.11% | 05 Jun 2026 | +52.17% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 99,298.33 |
-6.10% | 05 Jun 2026 | +55.32% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 94,035.05 |
-6.10% | 05 Jun 2026 | +55.18% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,871.43 |
-0.12% | 05 Jun 2026 | +13.07% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,428.49 |
-0.12% | 05 Jun 2026 | +14.34% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,048.42 |
-0.12% | 05 Jun 2026 | +14.20% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,377.67 |
-0.51% | 05 Jun 2026 | +0.07% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,495.75 |
-0.53% | 05 Jun 2026 | +0.14% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,283.03 |
-0.52% | 05 Jun 2026 | +1.25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,027.87 |
-0.52% | 05 Jun 2026 | +0.82% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5,969.48 |
-0.51% | 05 Jun 2026 | +3.02% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,213.38 |
-0.51% | 05 Jun 2026 | +2.30% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,336.96 |
-4.05% | 05 Jun 2026 | +30.29% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,872.55 |
-4.07% | 05 Jun 2026 | +28.45% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1,030.64 |
-4.05% | 05 Jun 2026 | +28.42% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7,289.36 |
-4.05% | 05 Jun 2026 | +31.44% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,608.43 |
-4.05% | 05 Jun 2026 | +31.25% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,837.36 |
-3.76% | 05 Jun 2026 | +30.20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,293.19 |
-3.76% | 05 Jun 2026 | +32.01% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,436.79 |
-3.76% | 05 Jun 2026 | +29.88% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,211.29 |
-3.76% | 05 Jun 2026 | +31.88% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,411.73 |
-3.77% | 05 Jun 2026 | +29.10% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,418.63 |
-0.32% | 05 Jun 2026 | +8.88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,570.82 |
-0.32% | 05 Jun 2026 | +11.02% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,672.05 |
-0.32% | 05 Jun 2026 | +10.57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,130.43 |
0.00% | 05 Jun 2026 | +39.65% |