Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,503.64 |
-1.06% | 23 Jul 2026 | +18.86% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,244.30 |
-1.06% | 23 Jul 2026 | +20.48% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,307.22 |
-1.21% | 23 Jul 2026 | +16.40% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,474.82 |
-1.55% | 23 Jul 2026 | +16.73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,126.14 |
-1.55% | 23 Jul 2026 | +16.48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,321.63 |
-1.55% | 23 Jul 2026 | +14.68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,557.43 |
-1.21% | 23 Jul 2026 | +18.30% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,374.10 |
-1.21% | 23 Jul 2026 | +18.10% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,099.32 |
-0.98% | 23 Jul 2026 | +33.98% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,479.36 |
-0.98% | 23 Jul 2026 | +35.45% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,183.86 |
-1.11% | 23 Jul 2026 | -12.89% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,381.67 |
-1.11% | 23 Jul 2026 | -11.51% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,832.91 |
-2.70% | 23 Jul 2026 | +4.76% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,989.91 |
-2.70% | 23 Jul 2026 | +6.77% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15.945 |
0.00% | 23 Jul 2026 | -34.02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,445.07 |
+1.40% | 23 Jul 2026 | +23.08% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,909.99 |
+1.40% | 23 Jul 2026 | +25.38% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,202.20 |
-1.54% | 23 Jul 2026 | +13.06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,138.97 |
-1.54% | 23 Jul 2026 | +15.20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,537.78 |
-1.54% | 23 Jul 2026 | +14.88% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,524.54 |
-1.26% | 23 Jul 2026 | +12.08% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,379.27 |
-1.26% | 23 Jul 2026 | +13.99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,218.16 |
-1.26% | 23 Jul 2026 | +13.75% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,050.24 |
-1.74% | 23 Jul 2026 | +17.51% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,401.37 |
-1.74% | 23 Jul 2026 | +20.49% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,628.70 |
0.00% | 23 Jul 2026 | +15.87% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,031.82 |
0.00% | 23 Jul 2026 | +17.14% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,445.64 |
-1.28% | 23 Jul 2026 | +17.54% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,346.89 |
-1.17% | 23 Jul 2026 | -1.28% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,971.27 |
-1.17% | 23 Jul 2026 | +1.99% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,921.23 |
-1.43% | 23 Jul 2026 | -18.57% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,160.10 |
-1.43% | 23 Jul 2026 | -17.20% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,188.069 |
-2.58% | 23 Jul 2026 | +30.58% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15,076.567 |
-2.58% | 23 Jul 2026 | +34.71% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12,463.774 |
-2.58% | 23 Jul 2026 | +34.30% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,813.28 |
-1.28% | 23 Jul 2026 | +17.36% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 703.43 |
-0.59% | 23 Jul 2026 | -0.84% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 965.12 |
-0.33% | 23 Jul 2026 | +3.42% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89.484 |
+1.30% | 23 Jul 2026 | -14.18% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17,400.21 |
-1.00% | 23 Jul 2026 | +41.20% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21,835.49 |
-1.00% | 23 Jul 2026 | +41.80% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,897.80 |
-0.66% | 23 Jul 2026 | +6.82% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,388.33 |
-0.66% | 23 Jul 2026 | +9.36% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2,195.89 |
-5.80% | 23 Jul 2026 | -13.75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2,212.11 |
-5.80% | 23 Jul 2026 | -13.75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4,958.505 |
+12.91% | 23 Jul 2026 | +10,840.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,090.295 |
-15.49% | 23 Jul 2026 | +160.90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 20.563 |
+15.49% | 23 Jul 2026 | -94.06% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.521 |
+2.60% | 23 Jul 2026 | -28.07% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 477,098.702 |
-3.87% | 23 Jul 2026 | +51.80% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.928 |
+3.92% | 23 Jul 2026 | -40.51% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 506,390.34 |
-5.16% | 23 Jul 2026 | +69.47% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12.754 |
+5.16% | 23 Jul 2026 | -51.36% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 289,362.243 |
-6.45% | 23 Jul 2026 | +86.89% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 96.387 |
+6.46% | 23 Jul 2026 | -60.77% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 860.146 |
-7.74% | 23 Jul 2026 | +103.60% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3,936.327 |
+7.75% | 23 Jul 2026 | +31,130.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 125,187.194 |
-9.02% | 23 Jul 2026 | +119.00% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.549 |
+2.62% | 23 Jul 2026 | -28.08% |
| AEX-Index | NL0000000107 | AEX | EUR 1,086.67 |
-1.28% | 23 Jul 2026 | +15.72% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,083.74 |
-0.52% | 23 Jul 2026 | +21.34% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,478.30 |
-0.52% | 23 Jul 2026 | +20.85% |
| AMX-Index | NL0000249274 | AMX | EUR 1,086.70 |
-0.52% | 23 Jul 2026 | +17.79% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,172.56 |
-1.21% | 23 Jul 2026 | +4.94% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,860.50 |
-1.21% | 23 Jul 2026 | +4.47% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,561.45 |
-1.21% | 23 Jul 2026 | +1.94% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,965.06 |
+2.11% | 23 Jul 2026 | +4.76% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,772.66 |
+2.11% | 23 Jul 2026 | +3.89% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19,079.15 |
+2.12% | 23 Jul 2026 | +6.97% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,792.52 |
+2.12% | 23 Jul 2026 | +6.81% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,851.89 |
+2.12% | 23 Jul 2026 | +6.26% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74,679.63 |
-2.34% | 23 Jul 2026 | +53.15% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39,732.91 |
-2.35% | 23 Jul 2026 | +49.45% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,294.40 |
-2.35% | 23 Jul 2026 | +49.98% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96,027.34 |
-2.34% | 23 Jul 2026 | +53.80% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90,928.08 |
-2.34% | 23 Jul 2026 | +53.65% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,911.29 |
+0.32% | 23 Jul 2026 | +15.11% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,504.94 |
+0.32% | 23 Jul 2026 | +16.51% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,115.84 |
+0.32% | 23 Jul 2026 | +16.35% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,721.27 |
-3.26% | 23 Jul 2026 | +13.97% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,731.67 |
-3.28% | 23 Jul 2026 | +13.32% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,406.87 |
-3.27% | 23 Jul 2026 | +14.78% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,125.75 |
-3.28% | 23 Jul 2026 | +14.16% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,576.74 |
-3.26% | 23 Jul 2026 | +17.33% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,743.72 |
-3.26% | 23 Jul 2026 | +16.51% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,098.32 |
-1.05% | 23 Jul 2026 | +24.43% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,697.74 |
-1.06% | 23 Jul 2026 | +21.93% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 968.03 |
-1.06% | 23 Jul 2026 | +21.92% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6,893.10 |
-1.05% | 23 Jul 2026 | +25.62% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,247.87 |
-1.05% | 23 Jul 2026 | +25.41% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,685.19 |
-0.62% | 23 Jul 2026 | +20.16% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,021.31 |
-0.62% | 23 Jul 2026 | +21.86% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,311.75 |
-0.63% | 23 Jul 2026 | +19.32% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2,945.93 |
-0.62% | 23 Jul 2026 | +21.73% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,286.57 |
-0.63% | 23 Jul 2026 | +18.40% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,525.69 |
-1.23% | 23 Jul 2026 | +13.68% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,783.88 |
-1.23% | 23 Jul 2026 | +16.04% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,855.48 |
-1.23% | 23 Jul 2026 | +15.57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,636.86 |
0.00% | 23 Jul 2026 | +55.03% |