Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1408
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,469.80 |
-0.14% | 06 Nov 2026 | +14.95% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,138.81 |
-0.14% | 06 Nov 2026 | +17.20% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,345.23 |
-0.74% | 06 Nov 2026 | +18.33% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,671.37 |
-0.84% | 06 Nov 2026 | +19.97% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,303.95 |
-0.84% | 06 Nov 2026 | +19.61% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,404.81 |
-0.84% | 06 Nov 2026 | +16.95% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,651.25 |
-0.74% | 06 Nov 2026 | +21.15% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,459.63 |
-0.74% | 06 Nov 2026 | +20.87% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,059.66 |
+0.24% | 06 Nov 2026 | +30.16% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,424.39 |
+0.24% | 06 Nov 2026 | +32.00% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,087.13 |
-2.48% | 06 Nov 2026 | -16.47% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,280.97 |
-2.48% | 06 Nov 2026 | -14.13% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3,181.50 |
-1.55% | 06 Nov 2026 | +14.48% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5,651.78 |
-1.55% | 06 Nov 2026 | +17.67% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24.43 |
0.00% | 06 Nov 2026 | +1.09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,641.46 |
-1.52% | 06 Nov 2026 | +41.76% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4,481.42 |
-1.52% | 06 Nov 2026 | +45.71% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,401.82 |
-0.95% | 06 Nov 2026 | +16.60% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,540.07 |
-0.95% | 06 Nov 2026 | +19.80% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,899.05 |
-0.95% | 06 Nov 2026 | +19.36% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,486.53 |
-0.92% | 06 Nov 2026 | +7.91% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,332.62 |
-0.92% | 06 Nov 2026 | +10.35% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,173.36 |
-0.92% | 06 Nov 2026 | +10.05% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,101.22 |
-1.27% | 06 Nov 2026 | +21.07% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,549.04 |
-1.27% | 06 Nov 2026 | +25.67% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,766.18 |
0.00% | 06 Nov 2026 | +17.74% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,216.11 |
0.00% | 06 Nov 2026 | +19.85% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,619.42 |
-0.77% | 06 Nov 2026 | +20.56% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,576.58 |
-0.74% | 06 Nov 2026 | +14.20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2,307.44 |
-0.74% | 06 Nov 2026 | +17.98% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,964.36 |
-0.99% | 06 Nov 2026 | -17.93% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,237.24 |
-0.99% | 06 Nov 2026 | -16.39% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,355.048 |
-1.54% | 06 Nov 2026 | +33.87% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16,109.972 |
-1.54% | 06 Nov 2026 | +40.24% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13,300.614 |
-1.54% | 06 Nov 2026 | +39.62% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,959.73 |
-0.77% | 06 Nov 2026 | +20.30% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 639.47 |
+0.39% | 06 Nov 2026 | -10.39% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 889.26 |
+0.39% | 06 Nov 2026 | -5.02% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87.007 |
+0.78% | 06 Nov 2026 | -15.47% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14,883.13 |
+1.69% | 06 Nov 2026 | +19.57% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18,723.91 |
+1.69% | 06 Nov 2026 | +20.38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,980.57 |
-1.08% | 06 Nov 2026 | +10.74% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,669.05 |
-1.08% | 06 Nov 2026 | +15.59% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,554.02 |
-4.17% | 06 Nov 2026 | -42.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,565.49 |
-4.17% | 06 Nov 2026 | -42.50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3,111.714 |
+7.74% | 06 Nov 2026 | +7,649.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,316.497 |
-9.28% | 06 Nov 2026 | +166.30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 11.351 |
+9.28% | 06 Nov 2026 | -96.22% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.361 |
+1.59% | 06 Nov 2026 | -30.88% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 521,802.82 |
-2.31% | 06 Nov 2026 | +59.60% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.835 |
+2.33% | 06 Nov 2026 | -44.37% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 566,085.21 |
-3.09% | 06 Nov 2026 | +79.68% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10.988 |
+3.11% | 06 Nov 2026 | -55.93% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 329,730.245 |
-3.87% | 06 Nov 2026 | +99.23% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 79.316 |
+3.87% | 06 Nov 2026 | -65.64% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 996.394 |
-4.63% | 06 Nov 2026 | +117.60% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3,085.503 |
+4.66% | 06 Nov 2026 | +26,270.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 147,022.088 |
-5.42% | 06 Nov 2026 | +133.90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.387 |
+1.57% | 06 Nov 2026 | -30.89% |
| AEX-Index | NL0000000107 | AEX | EUR 1,120.55 |
-0.77% | 06 Nov 2026 | +17.79% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,168.77 |
-0.68% | 06 Nov 2026 | +23.23% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,549.45 |
-0.68% | 06 Nov 2026 | +22.69% |
| AMX-Index | NL0000249274 | AMX | EUR 1,106.67 |
-0.68% | 06 Nov 2026 | +19.34% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,071.15 |
-0.73% | 06 Nov 2026 | +0.35% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,766.64 |
-0.73% | 06 Nov 2026 | -0.18% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,502.74 |
-0.73% | 06 Nov 2026 | -3.08% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8,919.18 |
+0.26% | 06 Nov 2026 | -4.26% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6,926.63 |
+0.26% | 06 Nov 2026 | -5.47% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17,258.47 |
+0.27% | 06 Nov 2026 | -1.18% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16,087.85 |
+0.27% | 06 Nov 2026 | -1.37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12,503.12 |
+0.27% | 06 Nov 2026 | -2.05% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 100,789.91 |
+3.90% | 06 Nov 2026 | +69.86% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 50,131.98 |
+3.89% | 06 Nov 2026 | +63.26% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 655.40 |
+3.88% | 06 Nov 2026 | +59.12% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 121,997.44 |
+3.90% | 06 Nov 2026 | +70.46% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 116,384.37 |
+3.90% | 06 Nov 2026 | +70.32% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 61,669.12 |
+2.81% | 06 Nov 2026 | +23.51% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 32,352.37 |
+2.79% | 06 Nov 2026 | +18.83% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,057.51 |
+2.79% | 06 Nov 2026 | +19.66% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 79,349.17 |
+2.81% | 06 Nov 2026 | +24.12% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 75,124.31 |
+2.81% | 06 Nov 2026 | +23.98% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,858.04 |
-4.15% | 06 Nov 2026 | +12.26% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,439.52 |
-4.15% | 06 Nov 2026 | +14.71% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,054.67 |
-4.15% | 06 Nov 2026 | +14.44% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,582.94 |
-1.02% | 06 Nov 2026 | +6.16% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,609.71 |
-1.03% | 06 Nov 2026 | +4.72% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,352.52 |
-1.03% | 06 Nov 2026 | +6.74% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,079.51 |
-1.03% | 06 Nov 2026 | +5.89% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,387.03 |
-1.02% | 06 Nov 2026 | +10.23% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,567.48 |
-1.02% | 06 Nov 2026 | +9.25% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,038.34 |
+0.77% | 06 Nov 2026 | +21.32% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,639.42 |
+0.75% | 06 Nov 2026 | +18.02% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 949.43 |
+0.75% | 06 Nov 2026 | +18.30% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6,858.63 |
+0.77% | 06 Nov 2026 | +23.68% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,203.42 |
+0.77% | 06 Nov 2026 | +23.21% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,633.54 |
-0.21% | 06 Nov 2026 | +15.76% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2,958.36 |
-0.21% | 06 Nov 2026 | +18.59% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,271.02 |
-0.22% | 06 Nov 2026 | +14.89% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2,883.33 |
-0.21% | 06 Nov 2026 | +18.41% |