Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1283
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,494.53 |
-0.78% | 16 Jun 2026 | +17.81% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,205.93 |
-0.78% | 16 Jun 2026 | +19.42% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,287.98 |
-0.55% | 16 Jun 2026 | +13.91% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,435.46 |
-0.37% | 16 Jun 2026 | +14.33% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,089.86 |
-0.37% | 16 Jun 2026 | +14.08% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,301.30 |
-0.37% | 16 Jun 2026 | +12.33% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,519.72 |
-0.55% | 16 Jun 2026 | +15.77% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,339.10 |
-0.55% | 16 Jun 2026 | +15.58% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,145.26 |
-1.31% | 16 Jun 2026 | +37.36% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,555.39 |
-1.31% | 16 Jun 2026 | +38.87% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,190.12 |
+0.46% | 16 Jun 2026 | -14.08% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,392.24 |
+0.46% | 16 Jun 2026 | -12.72% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,720.96 |
+0.34% | 16 Jun 2026 | -2.43% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,792.71 |
+0.34% | 16 Jun 2026 | -0.56% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15.945 |
0.00% | 16 Jun 2026 | -34.02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,313.44 |
-0.48% | 16 Jun 2026 | +13.98% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,553.84 |
-0.48% | 16 Jun 2026 | +16.11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,164.74 |
-0.39% | 16 Jun 2026 | +10.76% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,075.34 |
-0.39% | 16 Jun 2026 | +12.86% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,479.50 |
-0.39% | 16 Jun 2026 | +12.54% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,541.57 |
-0.70% | 16 Jun 2026 | +12.69% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,405.84 |
-0.70% | 16 Jun 2026 | +14.61% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,242.93 |
-0.70% | 16 Jun 2026 | +14.37% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,009.48 |
+1.22% | 16 Jun 2026 | +9.64% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,308.13 |
+1.22% | 16 Jun 2026 | +12.41% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,572.76 |
0.00% | 16 Jun 2026 | +13.53% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4,960.07 |
0.00% | 16 Jun 2026 | +14.53% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,377.64 |
-0.51% | 16 Jun 2026 | +14.84% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,358.20 |
+0.06% | 16 Jun 2026 | -1.68% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,987.82 |
+0.06% | 16 Jun 2026 | +1.58% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,997.31 |
+0.96% | 16 Jun 2026 | -17.34% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,284.19 |
+0.96% | 16 Jun 2026 | -15.98% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,103.089 |
-1.02% | 16 Jun 2026 | +25.10% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14,674.691 |
-1.02% | 16 Jun 2026 | +29.06% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12,131.544 |
-1.02% | 16 Jun 2026 | +28.67% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,754.95 |
-0.51% | 16 Jun 2026 | +14.66% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 691.50 |
-1.06% | 16 Jun 2026 | -2.06% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 945.73 |
-1.06% | 16 Jun 2026 | +2.09% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 90.604 |
+0.52% | 16 Jun 2026 | -12.43% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17,828.49 |
-2.08% | 16 Jun 2026 | +46.28% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22,372.93 |
-2.08% | 16 Jun 2026 | +46.90% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,937.38 |
-1.31% | 16 Jun 2026 | +9.76% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,479.86 |
-1.31% | 16 Jun 2026 | +12.37% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,722.93 |
+4.08% | 16 Jun 2026 | -38.75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,735.66 |
+4.08% | 16 Jun 2026 | -38.75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 6.067 |
+5.15% | 16 Jun 2026 | -85.63% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,015.253 |
-6.18% | 16 Jun 2026 | +118.90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 26.612 |
+6.17% | 16 Jun 2026 | -91.64% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.593 |
+1.01% | 16 Jun 2026 | -24.85% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 459,612.713 |
-1.54% | 16 Jun 2026 | +42.78% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.971 |
+1.46% | 16 Jun 2026 | -36.24% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 483,442.589 |
-2.06% | 16 Jun 2026 | +56.67% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 13.598 |
+2.06% | 16 Jun 2026 | -46.57% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 274,118.535 |
-2.57% | 16 Jun 2026 | +69.99% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 104.812 |
+2.57% | 16 Jun 2026 | -55.73% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 809.60 |
-3.09% | 16 Jun 2026 | +82.40% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 4,371.31 |
+3.09% | 16 Jun 2026 | +36,140.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 117,227.319 |
-3.60% | 16 Jun 2026 | +93.51% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.622 |
+1.04% | 16 Jun 2026 | -24.87% |
| AEX-Index | NL0000000107 | AEX | EUR 1,070.05 |
-0.51% | 16 Jun 2026 | +13.06% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,121.13 |
-0.89% | 16 Jun 2026 | +22.92% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,510.16 |
-0.89% | 16 Jun 2026 | +22.42% |
| AMX-Index | NL0000249274 | AMX | EUR 1,096.89 |
-0.89% | 16 Jun 2026 | +19.35% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,355.26 |
-0.46% | 16 Jun 2026 | +10.15% |
| AScX NR | QS0011211172 | ASCXN | EUR 3,026.11 |
-0.46% | 16 Jun 2026 | +9.69% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,657.46 |
-0.46% | 16 Jun 2026 | +7.39% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,887.02 |
+0.79% | 16 Jun 2026 | +5.30% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,723.53 |
+0.78% | 16 Jun 2026 | +4.59% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18,859.51 |
+0.80% | 16 Jun 2026 | +7.13% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,590.65 |
+0.80% | 16 Jun 2026 | +6.99% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,700.68 |
+0.80% | 16 Jun 2026 | +6.49% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 81,652.26 |
-2.89% | 16 Jun 2026 | +68.40% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 43,651.60 |
-2.91% | 16 Jun 2026 | +65.13% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,419.92 |
-2.90% | 16 Jun 2026 | +65.46% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 104,953.18 |
-2.89% | 16 Jun 2026 | +69.06% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 99,390.17 |
-2.89% | 16 Jun 2026 | +68.91% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,894.04 |
-0.28% | 16 Jun 2026 | +14.76% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,470.22 |
-0.28% | 16 Jun 2026 | +16.05% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,085.50 |
-0.28% | 16 Jun 2026 | +15.91% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,640.75 |
+1.79% | 16 Jun 2026 | +5.97% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,686.13 |
+1.78% | 16 Jun 2026 | +5.90% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,381.37 |
+1.78% | 16 Jun 2026 | +7.10% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,106.34 |
+1.78% | 16 Jun 2026 | +6.62% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,434.44 |
+1.79% | 16 Jun 2026 | +9.09% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,619.44 |
+1.79% | 16 Jun 2026 | +8.33% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,500.25 |
-0.03% | 16 Jun 2026 | +35.23% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,976.17 |
-0.04% | 16 Jun 2026 | +33.13% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1,067.87 |
-0.04% | 16 Jun 2026 | +33.12% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7,563.81 |
-0.03% | 16 Jun 2026 | +36.43% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,857.24 |
-0.03% | 16 Jun 2026 | +36.23% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,885.29 |
+0.16% | 16 Jun 2026 | +33.39% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,379.09 |
+0.16% | 16 Jun 2026 | +35.24% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,472.72 |
+0.15% | 16 Jun 2026 | +32.93% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,295.05 |
+0.16% | 16 Jun 2026 | +35.11% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,446.38 |
+0.15% | 16 Jun 2026 | +32.08% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,504.35 |
-0.25% | 16 Jun 2026 | +11.89% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,742.81 |
-0.25% | 16 Jun 2026 | +14.21% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,820.03 |
-0.25% | 16 Jun 2026 | +13.74% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,352.53 |
0.00% | 16 Jun 2026 | +45.55% |