Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,484.33 |
+0.31% | 11 Sep 2026 | +16.09% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,194.62 |
+0.31% | 11 Sep 2026 | +18.26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,320.83 |
+0.46% | 11 Sep 2026 | +16.18% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,565.92 |
+0.49% | 11 Sep 2026 | +17.26% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,207.18 |
+0.49% | 11 Sep 2026 | +16.92% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,351.99 |
+0.49% | 11 Sep 2026 | +14.38% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,601.73 |
+0.46% | 11 Sep 2026 | +18.89% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,413.89 |
+0.46% | 11 Sep 2026 | +18.62% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,283.35 |
-0.41% | 11 Sep 2026 | +44.29% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,791.71 |
-0.41% | 11 Sep 2026 | +46.16% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2,755.67 |
+2.77% | 11 Sep 2026 | -25.44% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4,657.90 |
+2.77% | 11 Sep 2026 | -24.26% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,786.27 |
-0.43% | 11 Sep 2026 | +0.26% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,949.41 |
-0.43% | 11 Sep 2026 | +3.05% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23.827 |
0.00% | 11 Sep 2026 | -1.41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,525.38 |
+0.41% | 11 Sep 2026 | +31.73% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4,163.10 |
+0.41% | 11 Sep 2026 | +35.36% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,255.55 |
+0.45% | 11 Sep 2026 | +12.73% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,283.18 |
+0.45% | 11 Sep 2026 | +15.72% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,664.87 |
+0.45% | 11 Sep 2026 | +15.30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,487.33 |
+0.57% | 11 Sep 2026 | +7.97% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,332.30 |
+0.57% | 11 Sep 2026 | +10.33% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,173.28 |
+0.57% | 11 Sep 2026 | +10.05% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,137.17 |
+1.02% | 11 Sep 2026 | +25.02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,632.02 |
+1.02% | 11 Sep 2026 | +29.76% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,693.13 |
0.00% | 11 Sep 2026 | +15.94% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,117.16 |
0.00% | 11 Sep 2026 | +17.57% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,527.15 |
+0.50% | 11 Sep 2026 | +18.15% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,237.62 |
-0.63% | 11 Sep 2026 | -10.35% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,811.34 |
-0.63% | 11 Sep 2026 | -7.39% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,917.75 |
-0.30% | 11 Sep 2026 | -19.88% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,158.58 |
-0.30% | 11 Sep 2026 | -18.42% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,244.791 |
+1.00% | 11 Sep 2026 | +29.48% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15,563.982 |
+1.00% | 11 Sep 2026 | +35.48% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12,851.888 |
+1.00% | 11 Sep 2026 | +34.91% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,880.95 |
+0.50% | 11 Sep 2026 | +17.90% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 645.46 |
-0.21% | 11 Sep 2026 | -9.55% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 897.58 |
-0.21% | 11 Sep 2026 | -4.13% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88.29 |
-0.49% | 11 Sep 2026 | -14.23% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16,409.73 |
+0.40% | 11 Sep 2026 | +31.84% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20,624.21 |
+0.40% | 11 Sep 2026 | +32.60% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,835.72 |
-0.54% | 11 Sep 2026 | +2.64% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,327.60 |
-0.54% | 11 Sep 2026 | +7.14% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,959.41 |
0.00% | 11 Sep 2026 | -27.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,973.88 |
0.00% | 11 Sep 2026 | -27.50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4,018.235 |
-4.96% | 11 Sep 2026 | +9,907.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,208.333 |
+5.95% | 11 Sep 2026 | +144.40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15.759 |
-5.95% | 11 Sep 2026 | -94.75% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.444 |
-0.97% | 11 Sep 2026 | -28.45% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 497,898.861 |
+1.49% | 11 Sep 2026 | +52.29% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.883 |
-1.45% | 11 Sep 2026 | -41.17% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 534,283.901 |
+1.99% | 11 Sep 2026 | +69.58% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11.90 |
-1.99% | 11 Sep 2026 | -52.27% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 308,333.372 |
+2.48% | 11 Sep 2026 | +86.30% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 88.086 |
-2.48% | 11 Sep 2026 | -61.84% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 924.657 |
+2.98% | 11 Sep 2026 | +101.90% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3,519.543 |
-2.97% | 11 Sep 2026 | +29,980.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 135,623.827 |
+3.47% | 11 Sep 2026 | +115.80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.471 |
-0.96% | 11 Sep 2026 | -28.46% |
| AEX-Index | NL0000000107 | AEX | EUR 1,098.76 |
+0.50% | 11 Sep 2026 | +15.50% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,085.27 |
-0.34% | 11 Sep 2026 | +20.76% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,478.80 |
-0.34% | 11 Sep 2026 | +20.24% |
| AMX-Index | NL0000249274 | AMX | EUR 1,085.42 |
-0.35% | 11 Sep 2026 | +17.05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,244.75 |
-0.15% | 11 Sep 2026 | +6.03% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,923.55 |
-0.15% | 11 Sep 2026 | +5.48% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,589.59 |
-0.15% | 11 Sep 2026 | +2.52% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,237.94 |
+0.37% | 11 Sep 2026 | -0.84% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,190.70 |
+0.36% | 11 Sep 2026 | -1.87% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17,777.44 |
+0.38% | 11 Sep 2026 | +1.79% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16,573.64 |
+0.38% | 11 Sep 2026 | +1.61% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12,889.59 |
+0.38% | 11 Sep 2026 | +0.98% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74,313.75 |
+1.72% | 11 Sep 2026 | +48.83% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39,271.10 |
+1.71% | 11 Sep 2026 | +44.24% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,281.46 |
+1.71% | 11 Sep 2026 | +45.00% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95,565.51 |
+1.72% | 11 Sep 2026 | +49.49% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90,489.54 |
+1.72% | 11 Sep 2026 | +49.33% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,951.00 |
-0.44% | 11 Sep 2026 | +17.88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,590.49 |
-0.43% | 11 Sep 2026 | +19.74% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,191.41 |
-0.43% | 11 Sep 2026 | +19.56% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4,026.93 |
+1.50% | 11 Sep 2026 | +19.31% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,935.93 |
+1.48% | 11 Sep 2026 | +17.80% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,515.46 |
+1.49% | 11 Sep 2026 | +19.59% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,211.25 |
+1.48% | 11 Sep 2026 | +18.81% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7,116.95 |
+1.50% | 11 Sep 2026 | +22.82% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6,215.50 |
+1.50% | 11 Sep 2026 | +21.97% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,472.72 |
+0.47% | 11 Sep 2026 | +34.37% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,939.02 |
+0.45% | 11 Sep 2026 | +31.42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1,055.77 |
+0.45% | 11 Sep 2026 | +31.55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7,568.35 |
+0.47% | 11 Sep 2026 | +36.47% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,853.96 |
+0.47% | 11 Sep 2026 | +36.13% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,842.97 |
+0.47% | 11 Sep 2026 | +30.60% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,336.38 |
+0.47% | 11 Sep 2026 | +33.74% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,441.56 |
+0.46% | 11 Sep 2026 | +30.31% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,252.13 |
+0.47% | 11 Sep 2026 | +33.56% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,410.61 |
+0.46% | 11 Sep 2026 | +29.00% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,560.45 |
+0.49% | 11 Sep 2026 | +13.39% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,889.02 |
+0.49% | 11 Sep 2026 | +16.40% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,942.89 |
+0.49% | 11 Sep 2026 | +15.85% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,719.47 |
0.00% | 11 Sep 2026 | +55.68% |