Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1046 |
+3,26% | 07:45 CEST | -49,44% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 945,77 |
+0,13% | 07:45 CEST | -23,59% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 253,66 |
-9,05% | 07:45 CEST | -57,58% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2145 |
+0,33% | 07:45 CEST | -35,43% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,461 |
+0,08% | 07:45 CEST | -30,92% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,86 |
+3,16% | 07:44 CEST | -3,53% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2049 |
+2,40% | 07:45 CEST | -43,46% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0801 |
+2,17% | 07:45 CEST | -34,51% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0362 |
+1,13% | 07:44 CEST | +31,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0726 |
-0,14% | 07:45 CEST | -56,47% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 863,295 |
-1,62% | 07:45 CEST | -37,37% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0385 |
+0,79% | 02 Jun 2026 | -36,96% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,887 |
+2,90% | 07:45 CEST | -31,72% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3,128 |
+2,01% | 07:45 CEST | +13,67% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3094 |
+2,79% | 07:45 CEST | -46,56% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,9405 |
-0,07% | 07:45 CEST | -37,37% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0148 |
-5,73% | 02 Jun 2026 | -68,09% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 07:45 CEST | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,839 |
+9,66% | 07:45 CEST | +88,51% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,5636 |
+1,67% | 07:45 CEST | -27,14% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,098 |
+0,73% | 07:45 CEST | -38,49% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0921 |
+1,88% | 07:45 CEST | -8,63% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,2286 |
+1,24% | 07:45 CEST | -32,89% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0625 |
+1,30% | 07:45 CEST | -42,71% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 74,4595 |
-0,47% | 07:45 CEST | -39,90% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2273 |
+3,27% | 07:45 CEST | +13,99% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3049 |
+1,77% | 07:45 CEST | -38,53% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3326 |
-0,66% | 07:45 CEST | +17,57% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,852 |
+1,60% | 07:45 CEST | -49,83% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,2422 |
-3,26% | 02 Jun 2026 | -33,13% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0639 |
-5,61% | 02 Jun 2026 | -43,10% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 369,14 |
-2,81% | 02 Jun 2026 | -28,70% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 359,47 |
-0,28% | 07:45 CEST | -30,13% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 77,7543 |
-2,24% | 02 Jun 2026 | -37,92% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2267 |
-10,03% | 02 Jun 2026 | +10,53% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3075 |
-1,60% | 02 Jun 2026 | -39,44% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3374 |
-2,85% | 02 Jun 2026 | +19,48% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,8506 |
-2,48% | 02 Jun 2026 | -51,29% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 063,29 |
-0,49% | 02 Jun 2026 | +13,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 493,20 |
-0,49% | 02 Jun 2026 | +14,63% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 261,21 |
-0,49% | 02 Jun 2026 | +14,49% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 737,45 |
-0,33% | 02 Jun 2026 | +12,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 323,53 |
-0,33% | 02 Jun 2026 | +13,98% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 968,23 |
-0,33% | 02 Jun 2026 | +13,85% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 777,33 |
-0,41% | 02 Jun 2026 | +11,99% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 373,05 |
-0,41% | 02 Jun 2026 | +13,26% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 015,74 |
-0,41% | 02 Jun 2026 | +13,12% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 342,712 |
-0,33% | 02 Jun 2026 | -4,25% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 424,244 |
-0,33% | 02 Jun 2026 | -2,90% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 219,196 |
-0,33% | 02 Jun 2026 | -3,06% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 109,61 |
-0,57% | 02 Jun 2026 | +12,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 578,28 |
-0,57% | 02 Jun 2026 | +13,99% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 341,00 |
-0,57% | 02 Jun 2026 | +13,85% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 602,80 |
+0,71% | 02 Jun 2026 | +5,81% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 455,53 |
+0,72% | 02 Jun 2026 | +8,02% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 031,00 |
+0,72% | 02 Jun 2026 | +7,52% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,562 |
-0,03% | 02 Jun 2026 | -4,48% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 060,372 |
-0,03% | 02 Jun 2026 | -1,68% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 855,294 |
-0,03% | 02 Jun 2026 | -2,40% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 162,67 |
+0,15% | 02 Jun 2026 | +4,87% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 849,41 |
+0,17% | 02 Jun 2026 | +7,05% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 475,68 |
+0,16% | 02 Jun 2026 | +6,54% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 063,65 |
+0,25% | 02 Jun 2026 | +3,92% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 764,25 |
+0,29% | 02 Jun 2026 | +6,00% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 379,41 |
+0,29% | 02 Jun 2026 | +5,51% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 633,08 |
+0,65% | 02 Jun 2026 | +5,55% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 466,15 |
+0,66% | 02 Jun 2026 | +7,80% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 050,51 |
+0,65% | 02 Jun 2026 | +7,29% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 436,33 |
+1,01% | 02 Jun 2026 | +6,62% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 249,87 |
+1,02% | 02 Jun 2026 | +8,89% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 736,52 |
+1,02% | 02 Jun 2026 | +8,35% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 938,69 |
+0,30% | 02 Jun 2026 | +8,48% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 656,99 |
+0,35% | 02 Jun 2026 | +10,88% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 178,40 |
+0,33% | 02 Jun 2026 | +10,31% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 897,47 |
+0,22% | 02 Jun 2026 | +4,58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 582,29 |
+0,27% | 02 Jun 2026 | +6,80% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 113,79 |
+0,26% | 02 Jun 2026 | +6,25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 482,87 |
+0,89% | 02 Jun 2026 | +6,41% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 283,96 |
+0,90% | 02 Jun 2026 | +8,67% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 774,24 |
+0,90% | 02 Jun 2026 | +8,13% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 963,53 |
+0,18% | 02 Jun 2026 | +11,39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 477,37 |
+0,18% | 02 Jun 2026 | +12,33% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 675,41 |
+0,41% | 02 Jun 2026 | +11,36% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 769,97 |
+0,18% | 02 Jun 2026 | +12,11% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 641,11 |
+0,41% | 02 Jun 2026 | +11,14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 533,41 |
+0,41% | 02 Jun 2026 | +10,43% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 105,83 |
+0,04% | 02 Jun 2026 | +12,40% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 066,25 |
+0,04% | 02 Jun 2026 | +12,99% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 107,76 |
+0,04% | 02 Jun 2026 | +12,83% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 026,39 |
+0,04% | 02 Jun 2026 | +12,34% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 917,32 |
+0,04% | 02 Jun 2026 | +12,89% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 985,09 |
+0,04% | 02 Jun 2026 | +12,73% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 845,16 |
+0,34% | 02 Jun 2026 | +9,80% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 685,36 |
+0,34% | 02 Jun 2026 | +11,50% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 054,52 |
+0,34% | 02 Jun 2026 | +11,39% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 901,64 |
+0,29% | 02 Jun 2026 | +8,71% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 702,92 |
+0,29% | 02 Jun 2026 | +10,33% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 076,48 |
+0,29% | 02 Jun 2026 | +10,23% |