Indices Amsterdam
Indices Amsterdam
Displaying 151 - 200 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 700,17 |
+0,09% | 16 Apr 2026 | +6,57% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 196,86 |
+0,09% | 18:15 CEST | +6,36% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 502,71 |
+0,60% | 16 Apr 2026 | +2,50% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 424,24 |
+0,59% | 16 Apr 2026 | +1,24% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 592,50 |
+0,60% | 16 Apr 2026 | +2,78% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 931,85 |
+0,60% | 16 Apr 2026 | +2,72% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 412,33 |
+0,12% | 16 Apr 2026 | +3,36% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 528,85 |
+0,13% | 16 Apr 2026 | +2,08% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 323,59 |
+0,13% | 18:15 CEST | +2,04% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 214,30 |
+0,15% | 16 Apr 2026 | +3,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 653,80 |
+0,15% | 18:15 CEST | +3,53% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 505,41 |
+0,48% | 18:15 CEST | +0,58% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 890,99 |
+0,47% | 16 Apr 2026 | -0,60% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 930,54 |
+0,48% | 16 Apr 2026 | +0,95% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 459,94 |
+0,48% | 16 Apr 2026 | +0,85% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 269,33 |
0,00% | 16 Apr 2026 | +1,61% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 605,92 |
+0,09% | 18:15 CEST | +0,56% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 352,52 |
+0,08% | 16 Apr 2026 | +0,48% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 432,94 |
+0,11% | 16 Apr 2026 | +2,03% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 730,21 |
-0,45% | 15 Apr 2026 | +2,31% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,0401 |
-0,34% | 16 Apr 2026 | -28,80% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1115 |
+0,72% | 16 Apr 2026 | -0,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3533 |
-0,74% | 16 Apr 2026 | -24,98% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0998 |
+3,85% | 16 Apr 2026 | -52,13% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 73 836,02 |
-0,46% | 16 Apr 2026 | -16,06% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 436,5032 |
+0,23% | 16 Apr 2026 | -26,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2476 |
+2,36% | 16 Apr 2026 | -27,98% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2093 |
+0,31% | 16 Apr 2026 | -25,59% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7905 |
+1,71% | 17:15 CEST | -8,20% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2249 |
+1,40% | 17:15 CEST | -39,40% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0925 |
+5,59% | 16 Apr 2026 | -27,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0863 |
+10,93% | 16 Apr 2026 | +211,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
+4,46% | 16 Apr 2026 | -55,53% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 302,123 |
-1,41% | 16 Apr 2026 | -22,67% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
+9,49% | 16 Apr 2026 | -25,39% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9797 |
+8,00% | 17:15 CEST | -25,62% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5485 |
+3,72% | 16 Apr 2026 | -8,43% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3975 |
+5,49% | 16 Apr 2026 | -32,33% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9388 |
-0,19% | 16 Apr 2026 | -29,28% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0165 |
+1,85% | 16 Apr 2026 | -66,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 16 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3787 |
-0,69% | 16 Apr 2026 | -8,71% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,915 |
+2,85% | 17:15 CEST | -23,50% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2782 |
+9,24% | 17:15 CEST | -29,42% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0869 |
+2,72% | 17:15 CEST | -14,64% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 116,56 |
+9,29% | 22:35 CEST | -20,19% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1141 |
+0,44% | 16 Apr 2026 | +2,89% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,4807 |
+1,51% | 15 Apr 2026 | -24,37% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1028 |
+5,44% | 22:35 CEST | -50,31% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 75 206,02 |
+0,54% | 22:35 CEST | -14,16% |