Indices Amsterdam
Indices Amsterdam
Displaying 251 - 300 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 014,10 |
+1,19% | 18:00 CEST | +9,35% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 430,87 |
+1,19% | 18:00 CEST | +10,32% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 201,34 |
+1,19% | 16 Apr 2026 | +10,19% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 512,02 |
-0,08% | 18:15 CEST | +4,20% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 272,79 |
-0,05% | 16 Apr 2026 | +5,17% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 874,13 |
-0,05% | 18:15 CEST | +4,97% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 234,06 |
-0,06% | 18:15 CEST | +1,74% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 156,857 |
+0,03% | 18:15 CEST | +2,92% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 950,857 |
+0,01% | 16 Apr 2026 | +2,63% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 123,22 |
+0,37% | 18:15 CEST | +3,56% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 716,15 |
+0,40% | 18:15 CEST | +4,11% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 368,88 |
+0,39% | 18:15 CEST | +4,00% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 051,86 |
+0,20% | 18:15 CEST | +3,52% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 678,79 |
+0,23% | 16 Apr 2026 | +4,10% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 315,65 |
+0,22% | 18:15 CEST | +3,97% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 595,67 |
-0,02% | 18:15 CEST | +4,05% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 349,51 |
+0,01% | 16 Apr 2026 | +4,98% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 956,15 |
0,00% | 16 Apr 2026 | +4,79% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 376,49 |
-0,09% | 18:15 CEST | +4,00% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 080,68 |
-0,05% | 18:15 CEST | +4,55% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 601,35 |
-0,06% | 16 Apr 2026 | +4,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 851,72 |
+0,39% | 18:15 CEST | +5,27% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 433,52 |
+0,39% | 18:15 CEST | +5,56% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 995,94 |
+0,39% | 18:15 CEST | +5,49% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 877,12 |
+0,16% | 18:15 CEST | +3,84% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 467,82 |
+0,16% | 18:15 CEST | +4,13% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 028,85 |
+0,16% | 18:15 CEST | +4,06% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 422,76 |
-0,05% | 18:15 CEST | +3,84% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 114,07 |
-0,02% | 18:15 CEST | +4,37% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 638,49 |
-0,02% | 18:15 CEST | +4,24% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 687,87 |
+0,25% | 20:37 CEST | +3,65% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 007,01 |
+0,26% | 20:37 CEST | +4,17% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 571,89 |
+0,10% | 20:37 CEST | +4,48% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 355,26 |
+0,26% | 20:37 CEST | +4,05% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 540,95 |
+0,10% | 20:37 CEST | +4,36% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 443,41 |
+0,10% | 20:37 CEST | +3,95% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 412,99 |
+0,44% | 16 Apr 2026 | +2,83% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 083,72 |
+0,21% | 20:37 CEST | +2,95% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 214,01 |
+0,21% | 20:37 CEST | +2,85% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 352,81 |
+0,23% | 20:37 CEST | +2,91% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 987,00 |
+0,23% | 20:37 CEST | +3,27% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 158,77 |
+0,46% | 16 Apr 2026 | +3,40% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,20 |
-0,03% | 18:00 CEST | +10,93% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,01 |
-0,03% | 18:00 CEST | +12,18% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,17 |
-0,03% | 18:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 915,70 |
+0,15% | 18:00 CEST | +9,51% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 716,33 |
+0,15% | 18:00 CEST | +10,73% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 088,41 |
+0,15% | 18:00 CEST | +10,65% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 000,35 |
+0,34% | 20:37 CEST | +5,05% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 111,45 |
+0,35% | 20:37 CEST | +5,46% |