Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 681,95 |
-1,60% | 17 Jul 2026 | +12,62% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 286,29 |
-1,61% | 17 Jul 2026 | +12,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 17 Jul 2026 | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 482,99 |
-1,60% | 17 Jul 2026 | +16,06% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 943,52 |
-1,60% | 17 Jul 2026 | +15,21% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 206,97 |
-0,15% | 17 Jul 2026 | +18,13% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 840,04 |
-0,15% | 17 Jul 2026 | +17,33% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 984,48 |
-0,15% | 17 Jul 2026 | +15,06% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 879,04 |
-1,10% | 17 Jul 2026 | -9,16% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 393,69 |
-1,10% | 17 Jul 2026 | -9,70% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 218,86 |
-1,10% | 17 Jul 2026 | -11,32% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 776,63 |
+0,36% | 17 Jul 2026 | +10,23% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 539,36 |
+0,36% | 17 Jul 2026 | +9,73% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 809,44 |
+0,36% | 17 Jul 2026 | +7,91% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 230,60 |
+1,05% | 17 Jul 2026 | +32,08% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 634,25 |
+1,05% | 17 Jul 2026 | +31,52% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 924,99 |
+1,05% | 17 Jul 2026 | +29,30% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 447,75 |
-0,76% | 17 Jul 2026 | +4,50% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 251,50 |
-0,77% | 17 Jul 2026 | +3,52% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 308,39 |
-0,76% | 17 Jul 2026 | +7,00% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 415,37 |
-0,76% | 17 Jul 2026 | +6,37% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 201,56 |
-1,19% | 17 Jul 2026 | +3,82% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 799,71 |
-1,20% | 17 Jul 2026 | +3,84% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 151,55 |
-1,20% | 17 Jul 2026 | +3,00% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 105,91 |
-1,19% | 17 Jul 2026 | +6,51% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 175,04 |
-1,19% | 17 Jul 2026 | +5,83% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 345,02 |
-0,98% | 17 Jul 2026 | +14,63% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 648,54 |
-0,99% | 17 Jul 2026 | +13,66% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 112,21 |
-0,99% | 17 Jul 2026 | +10,80% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 233,94 |
+0,29% | 17 Jul 2026 | -4,48% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 939,57 |
+0,29% | 17 Jul 2026 | -5,00% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 208,64 |
+0,29% | 17 Jul 2026 | -6,58% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 890,95 |
-0,81% | 17 Jul 2026 | +2,88% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 280,30 |
-0,81% | 17 Jul 2026 | +2,39% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 809,24 |
-0,81% | 17 Jul 2026 | +0,90% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 287,62 |
-0,39% | 17 Jul 2026 | +10,41% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 310,86 |
-0,40% | 17 Jul 2026 | +9,76% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 277,21 |
-0,39% | 17 Jul 2026 | +13,55% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 664,67 |
-0,39% | 17 Jul 2026 | +12,77% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 231,19 |
-1,81% | 17 Jul 2026 | +18,55% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 370,05 |
-1,82% | 17 Jul 2026 | +16,98% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 856,69 |
-1,82% | 17 Jul 2026 | +16,61% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 812,23 |
-1,81% | 17 Jul 2026 | +20,77% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 799,58 |
-1,81% | 17 Jul 2026 | +20,24% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 980,31 |
-1,85% | 17 Jul 2026 | +18,72% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 748,98 |
-1,86% | 17 Jul 2026 | +17,08% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 160,98 |
-1,86% | 17 Jul 2026 | +17,76% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 986,85 |
-1,86% | 17 Jul 2026 | +17,27% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 737,22 |
-1,85% | 17 Jul 2026 | +20,85% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 676,25 |
-1,85% | 17 Jul 2026 | +20,34% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 470,89 |
-0,62% | 17 Jul 2026 | +4,53% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 210,20 |
-0,62% | 17 Jul 2026 | +6,36% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 711,55 |
-0,62% | 17 Jul 2026 | +5,91% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 366,68 |
-0,76% | 17 Jul 2026 | +7,95% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 915,19 |
-1,47% | 17 Jul 2026 | +5,56% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 432,17 |
-1,47% | 17 Jul 2026 | +7,42% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 722,42 |
-1,47% | 17 Jul 2026 | +7,00% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 498,35 |
+0,42% | 17 Jul 2026 | +5,48% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 865,42 |
+0,42% | 17 Jul 2026 | +8,10% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 500,67 |
+0,42% | 17 Jul 2026 | +7,54% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 542,53 |
-1,99% | 17 Jul 2026 | +20,03% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 883,53 |
-2,00% | 17 Jul 2026 | +17,77% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 027,72 |
-2,00% | 17 Jul 2026 | +18,00% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 572,35 |
-1,99% | 17 Jul 2026 | +21,40% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 241,00 |
-1,99% | 17 Jul 2026 | +21,05% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 241,72 |
-0,76% | 17 Jul 2026 | +10,09% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 738,23 |
-0,76% | 17 Jul 2026 | +9,62% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 606,36 |
-1,76% | 17 Jul 2026 | +32,70% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 427,93 |
-1,78% | 17 Jul 2026 | +30,57% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 869,47 |
-1,78% | 17 Jul 2026 | +30,08% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 705,69 |
-1,76% | 17 Jul 2026 | +34,63% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 842,42 |
-1,76% | 17 Jul 2026 | +34,16% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 658,34 |
-2,25% | 17 Jul 2026 | +12,24% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 172,74 |
-2,25% | 17 Jul 2026 | +12,04% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 695,52 |
-2,25% | 17 Jul 2026 | +11,18% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 142,81 |
+0,53% | 17 Jul 2026 | +20,88% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 816,75 |
+0,51% | 17 Jul 2026 | +20,20% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 082,93 |
+0,48% | 17 Jul 2026 | +17,95% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 669,14 |
+1,30% | 17 Jul 2026 | +20,85% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 986,31 |
+1,30% | 17 Jul 2026 | +19,89% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 576,26 |
+1,30% | 17 Jul 2026 | +16,91% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 335,74 |
-0,88% | 17 Jul 2026 | +11,61% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 077,00 |
-0,88% | 17 Jul 2026 | +12,55% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 216,18 |
-0,88% | 17 Jul 2026 | +12,29% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 038,69 |
-0,56% | 17 Jul 2026 | +7,35% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 251,26 |
-0,56% | 17 Jul 2026 | +6,37% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 736,75 |
-0,56% | 17 Jul 2026 | +9,91% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 198,61 |
-0,56% | 17 Jul 2026 | +9,30% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |