Indices Amsterdam
Indices Amsterdam
Displaying 801 - 900 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 388,62 |
-0,35% | 02 Jun 2026 | +6,26% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 154,46 |
-0,36% | 02 Jun 2026 | +5,75% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 045,78 |
-0,35% | 02 Jun 2026 | +7,88% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 269,82 |
-0,53% | 02 Jun 2026 | +0,46% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 067,29 |
-0,54% | 02 Jun 2026 | -0,11% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 962,75 |
-0,53% | 02 Jun 2026 | +2,00% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 183 010,64 |
+6,25% | 02 Jun 2026 | +143,20% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 95 207,33 |
+6,24% | 02 Jun 2026 | +138,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 741,50 |
+6,24% | 02 Jun 2026 | +138,50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 228 254,40 |
+6,25% | 02 Jun 2026 | +143,70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 216 304,64 |
+6,25% | 02 Jun 2026 | +143,60% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 004,95 |
-0,09% | 02 Jun 2026 | +0,85% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 068,62 |
-0,09% | 02 Jun 2026 | -0,52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 848,28 |
-0,08% | 02 Jun 2026 | +1,61% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 600,25 |
-0,08% | 02 Jun 2026 | +1,87% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 522,68 |
-0,08% | 02 Jun 2026 | +1,59% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 347,30 |
+2,23% | 02 Jun 2026 | +17,87% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 646,30 |
+2,23% | 02 Jun 2026 | +17,50% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 017,50 |
+2,23% | 02 Jun 2026 | +19,98% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 467,92 |
+2,23% | 02 Jun 2026 | +19,62% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 493,95 |
+0,44% | 02 Jun 2026 | +15,01% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 609,12 |
+0,43% | 02 Jun 2026 | +16,33% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 012,20 |
+0,44% | 02 Jun 2026 | +17,93% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 220,53 |
+0,44% | 02 Jun 2026 | +17,24% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 412,92 |
+2,97% | 02 Jun 2026 | +29,16% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 363,45 |
+2,95% | 02 Jun 2026 | +28,21% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 195,18 |
+2,96% | 02 Jun 2026 | +28,79% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 455,35 |
+2,97% | 02 Jun 2026 | +31,46% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 648,38 |
+2,97% | 02 Jun 2026 | +30,92% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 197,98 |
+1,35% | 02 Jun 2026 | +13,53% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 142,56 |
+1,38% | 02 Jun 2026 | +15,51% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 335,40 |
+1,37% | 02 Jun 2026 | +15,00% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 566,32 |
-0,04% | 02 Jun 2026 | +12,16% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 323,77 |
-0,04% | 02 Jun 2026 | +15,05% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 921,82 |
-0,04% | 02 Jun 2026 | +14,34% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 231,41 |
+0,35% | 02 Jun 2026 | +4,22% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 890,50 |
+0,42% | 02 Jun 2026 | +6,97% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 386,23 |
+0,40% | 02 Jun 2026 | +6,27% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 044,84 |
+0,24% | 02 Jun 2026 | +1,69% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 572,37 |
+0,30% | 02 Jun 2026 | +4,02% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 164,36 |
+0,29% | 02 Jun 2026 | +3,48% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 590,11 |
+1,48% | 02 Jun 2026 | +3,64% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 785,27 |
+1,63% | 02 Jun 2026 | +6,18% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 380,16 |
+1,59% | 02 Jun 2026 | +5,55% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 155,43 |
+0,41% | 02 Jun 2026 | -5,40% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 001,88 |
+0,41% | 02 Jun 2026 | -4,15% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 968,96 |
+0,41% | 02 Jun 2026 | -4,23% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 463,78 |
+0,76% | 02 Jun 2026 | +26,88% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 034,54 |
+0,76% | 02 Jun 2026 | +27,52% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 173,07 |
+0,76% | 02 Jun 2026 | +27,33% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 301,24 |
+0,52% | 02 Jun 2026 | +5,08% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 844,54 |
+0,52% | 02 Jun 2026 | +6,92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 425,44 |
+0,52% | 02 Jun 2026 | +6,50% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 520,75 |
-0,15% | 02 Jun 2026 | +1,71% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 661,77 |
-0,15% | 02 Jun 2026 | +4,58% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 795,63 |
-0,15% | 02 Jun 2026 | +3,57% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 615,68 |
-0,02% | 02 Jun 2026 | +2,43% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 741,74 |
-0,02% | 02 Jun 2026 | +5,22% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 884,71 |
-0,02% | 02 Jun 2026 | +4,23% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 076,20 |
+2,10% | 02 Jun 2026 | +15,61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 491,70 |
+2,21% | 02 Jun 2026 | +16,59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 390,56 |
+2,17% | 02 Jun 2026 | +16,38% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 138,98 |
+0,15% | 02 Jun 2026 | +2,63% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 087,71 |
+0,15% | 02 Jun 2026 | +2,01% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 670,14 |
+0,15% | 02 Jun 2026 | +4,69% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 846,76 |
+0,15% | 02 Jun 2026 | +4,17% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 665,19 |
+0,24% | 02 Jun 2026 | +11,21% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 491,84 |
-2,21% | 02 Jun 2026 | +6,90% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 982,45 |
-2,21% | 02 Jun 2026 | +5,81% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41 741,96 |
-2,20% | 02 Jun 2026 | +8,31% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 758,43 |
-2,20% | 02 Jun 2026 | +7,97% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 032,47 |
-2,20% | 02 Jun 2026 | +6,99% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 840,23 |
+0,57% | 02 Jun 2026 | +5,43% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 677,41 |
+0,56% | 02 Jun 2026 | +4,62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 508,41 |
+0,57% | 02 Jun 2026 | +7,30% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 660,02 |
+0,57% | 02 Jun 2026 | +6,84% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 468,38 |
+1,57% | 02 Jun 2026 | +22,61% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 084,96 |
+1,57% | 02 Jun 2026 | +20,40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 837,72 |
+1,57% | 02 Jun 2026 | +21,04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 464,32 |
-0,83% | 02 Jun 2026 | -1,56% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 867,64 |
-0,83% | 02 Jun 2026 | -1,67% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 342,63 |
-0,84% | 02 Jun 2026 | -1,99% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 440,66 |
-0,23% | 02 Jun 2026 | +4,18% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 930,20 |
-0,23% | 02 Jun 2026 | +3,78% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 698,31 |
-0,23% | 02 Jun 2026 | +2,63% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 690,25 |
+0,64% | 02 Jun 2026 | +30,42% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 205,96 |
+0,64% | 02 Jun 2026 | +29,97% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 028,65 |
+0,64% | 02 Jun 2026 | +28,56% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 797,69 |
+0,44% | 02 Jun 2026 | +0,01% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 203,77 |
+0,44% | 02 Jun 2026 | -0,39% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 672,31 |
+0,44% | 02 Jun 2026 | -1,63% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 95 677,75 |
+1,36% | 02 Jun 2026 | +38,49% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53 961,41 |
+1,34% | 02 Jun 2026 | +36,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 170,90 |
+1,34% | 02 Jun 2026 | +36,30% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 131 858,70 |
+1,36% | 02 Jun 2026 | +39,42% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 122 602,22 |
+1,36% | 02 Jun 2026 | +39,20% |