Indices Amsterdam
Indices Amsterdam
Displaying 401 - 450 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 775,97 |
-0,15% | 18:15 CEST | +6,46% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 627,23 |
-0,14% | 18:15 CEST | +7,36% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 445,27 |
-0,15% | 17:02 CEST | +7,13% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 287,97 |
+0,30% | 16 Apr 2026 | +7,18% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 888,15 |
+0,30% | 18:15 CEST | +6,91% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 470,66 |
+0,29% | 16 Apr 2026 | +6,17% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 082,22 |
+0,04% | 17:02 CEST | +7,02% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 703,50 |
+0,30% | 18:15 CEST | +7,02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 315,01 |
+0,03% | 17:02 CEST | +6,00% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 646,82 |
-0,90% | 18:15 CEST | +15,37% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 673,15 |
-0,90% | 18:15 CEST | +16,22% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 195,05 |
-0,70% | 17:02 CEST | +16,27% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 648,69 |
-1,68% | 17:02 CEST | +6,72% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 020,50 |
-1,41% | 18:15 CEST | +5,48% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 899,34 |
-1,41% | 18:15 CEST | +5,36% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 290,47 |
-1,68% | 17:02 CEST | +6,73% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 321,20 |
-1,39% | 16 Apr 2026 | +7,04% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 571,07 |
+0,09% | 17:02 CEST | +25,09% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 368,73 |
-0,71% | 15 Apr 2026 | +27,00% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 005,87 |
+0,03% | 16 Apr 2026 | +25,95% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 976,39 |
-0,36% | 16 Apr 2026 | +17,65% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 827,09 |
-0,37% | 16 Apr 2026 | +16,38% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 110,62 |
-0,37% | 18:15 CEST | +16,53% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 794,57 |
-0,65% | 17:02 CEST | +17,76% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 419,15 |
-0,36% | 16 Apr 2026 | +18,08% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 752,22 |
-0,41% | 16 Apr 2026 | +13,32% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 532,30 |
-0,17% | 18:15 CEST | +19,83% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 182,07 |
-0,40% | 17:02 CEST | +18,20% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 757,77 |
-0,17% | 16 Apr 2026 | +20,03% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 313,01 |
-0,17% | 18:15 CEST | +19,98% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 436,50 |
+0,15% | 17:02 CEST | +1,44% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 153,20 |
+0,41% | 18:15 CEST | +2,43% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 345,03 |
+0,30% | 17:00 CEST | +1,10% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 836,55 |
+0,39% | 18:15 CEST | +0,97% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 794,73 |
+0,32% | 17:00 CEST | +2,65% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 303,34 |
+0,41% | 18:15 CEST | +2,67% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 526,23 |
+0,10% | 17:00 CEST | +0,16% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 856,14 |
+0,13% | 16 Apr 2026 | +0,01% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 198,01 |
+0,15% | 18:15 CEST | +1,72% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 709,46 |
+0,15% | 18:15 CEST | +1,66% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 159,10 |
-0,42% | 18:15 CEST | +12,29% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 879,89 |
-0,42% | 18:15 CEST | +12,10% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 347,74 |
-0,54% | 17:02 CEST | +11,03% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 255,33 |
-0,28% | 18:15 CEST | +11,68% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 485,06 |
-0,27% | 16 Apr 2026 | +13,03% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 538,40 |
-0,27% | 18:15 CEST | +12,97% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 646,87 |
-0,52% | 17:02 CEST | +12,46% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 093,03 |
-0,41% | 18:15 CEST | +14,01% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 395,62 |
-0,41% | 18:15 CEST | +13,93% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 340,76 |
-0,98% | 17:02 CEST | +12,17% |