Indices Amsterdam
Indices Amsterdam
Displaying 51 - 100 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 392 159,413 |
+1,24% | 16 Apr 2026 | +24,47% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,634 |
-1,38% | 18:05 CEST | -29,28% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 212 837,669 |
+1,55% | 18:05 CEST | +28,60% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 146,354 |
-1,72% | 16 Apr 2026 | -36,59% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 603,495 |
+1,86% | 18:05 CEST | +31,77% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 594,423 |
-2,06% | 18:05 CEST | +56 260,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 84 142,90 |
+2,16% | 16 Apr 2026 | +33,89% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,982 |
+0,85% | 15 Apr 2026 | -14,39% |
| AEX-Index | NL0000000107 | AEX | EUR 1 019,91 |
+0,43% | 12:23 CEST | +7,21% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 741,55 |
+0,15% | 18:05 CEST | +10,60% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 196,15 |
+0,15% | 18:05 CEST | +10,47% |
| AMX-Index | NL0000249274 | AMX | EUR 1 017,89 |
+0,15% | 18:05 CEST | +9,76% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,47 |
-0,07% | 15 Apr 2026 | +6,91% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 955,81 |
-0,13% | 18:05 CEST | +6,64% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 645,04 |
-0,36% | 16 Apr 2026 | +6,09% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 845,48 |
-1,01% | 21:18 CEST | +5,69% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 710,41 |
-1,01% | 21:18 CEST | +5,23% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 598,97 |
-1,29% | 19:10 CEST | +6,49% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 414,48 |
-1,00% | 21:18 CEST | +6,76% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 750,75 |
-0,27% | 15 Apr 2026 | +8,01% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 62 613,81 |
+0,46% | 19:10 CEST | +25,40% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 33 544,71 |
+0,99% | 15 Apr 2026 | +22,00% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 095,09 |
+0,59% | 16 Apr 2026 | +23,91% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 80 418,79 |
+0,60% | 16 Apr 2026 | +25,79% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 76 041,07 |
+0,40% | 21:18 CEST | +25,49% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 820,09 |
+1,00% | 18:00 CEST | +9,97% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 327,57 |
+1,00% | 16 Apr 2026 | +10,97% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 958,87 |
+1,00% | 18:00 CEST | +10,85% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 329,66 |
-1,20% | 18:15 CEST | -1,35% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 435,78 |
-1,22% | 18:15 CEST | -2,26% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 243,29 |
-1,21% | 18:15 CEST | -1,89% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 997,38 |
-1,22% | 18:15 CEST | -2,17% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 752,97 |
-1,20% | 18:15 CEST | -0,72% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 053,34 |
-1,20% | 18:15 CEST | -0,84% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 007,31 |
-0,22% | 21:18 CEST | +20,39% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 671,76 |
-0,14% | 21:18 CEST | +19,47% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 958,51 |
-0,14% | 21:18 CEST | +19,44% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 730,62 |
-0,15% | 16 Apr 2026 | +21,37% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 097,19 |
-0,24% | 19:10 CEST | +21,10% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 753,71 |
+0,18% | 18:15 CEST | +24,27% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 127,56 |
+0,23% | 16 Apr 2026 | +25,37% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 371,15 |
+0,22% | 18:15 CEST | +23,95% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 045,27 |
-0,72% | 15 Apr 2026 | +25,97% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 351,09 |
+0,22% | 18:15 CEST | +23,55% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 354,49 |
+0,83% | 16 Apr 2026 | +6,84% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 341,55 |
+0,91% | 18:05 CEST | +7,15% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 493,41 |
+0,90% | 18:05 CEST | +7,09% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 16 Apr 2026 | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 013,75 |
+0,88% | 18:05 CEST | +5,70% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 551,48 |
+0,41% | 18:15 CEST | +6,94% |