Indices Amsterdam
Indices Amsterdam
Displaying 1 - 50 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 340,17 |
-0,18% | 10:49 CET | +4,82% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 490,39 |
-0,18% | 10:49 CET | +4,82% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 180,10 |
-0,10% | 10:49 CET | +3,80% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 032,14 |
+1,89% | 09 Jan 2026 | +1,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 722,28 |
-0,10% | 10:49 CET | +3,44% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 127,06 |
-0,10% | 10:49 CET | +3,44% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 271,69 |
-0,10% | 10:49 CET | +3,80% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 112,31 |
-0,10% | 10:49 CET | +3,80% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 613,40 |
-0,22% | 10:49 CET | +1,96% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 644,89 |
-0,22% | 10:49 CET | +1,96% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 674,84 |
-0,48% | 10:49 CET | -0,57% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 114,68 |
-0,48% | 10:49 CET | -0,57% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 742,75 |
+1,06% | 09 Jan 2026 | -2,35% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 714,55 |
-0,54% | 10:49 CET | -1,84% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 19 Dec 2025 | 0,00% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 127,40 |
+2,88% | 09 Jan 2026 | -5,37% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 994,45 |
+2,88% | 09 Jan 2026 | -5,37% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 925,53 |
+0,05% | 10:48 CET | +3,99% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 541,38 |
+1,29% | 09 Jan 2026 | +2,61% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 007,44 |
+1,29% | 09 Jan 2026 | +2,61% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 452,90 |
+0,18% | 10:48 CET | +5,47% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 229,60 |
+0,18% | 10:48 CET | +5,48% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 079,23 |
+2,37% | 09 Jan 2026 | +2,85% |
| AEX Financials | QS0011016605 | NLFIN | EUR 924,29 |
+0,62% | 09 Jan 2026 | +0,99% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 051,31 |
-0,48% | 10:48 CET | +1,13% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 976,03 |
-0,10% | 10:48 CET | +3,77% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 499,45 |
+0,77% | 09 Jan 2026 | +7,78% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 137,73 |
+0,64% | 10:49 CET | +9,30% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 468,52 |
-0,17% | 10:49 CET | +3,14% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 994,38 |
-0,14% | 10:48 CET | +3,17% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 692,978 |
-0,20% | 10:49 CET | +7,46% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 369,388 |
+4,79% | 09 Jan 2026 | +2,75% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 236,558 |
-0,20% | 10:49 CET | +7,46% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 416,06 |
-0,09% | 10:49 CET | +3,78% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 739,01 |
-0,23% | 10:49 CET | +3,56% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 970,99 |
-0,24% | 10:49 CET | +3,71% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 99,157 |
+0,13% | 10:48 CET | -3,67% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 051,39 |
+0,08% | 10:48 CET | +12,89% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 562,84 |
+0,10% | 10:49 CET | +12,92% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 735,86 |
-0,85% | 09 Jan 2026 | -2,11% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 920,53 |
-0,85% | 09 Jan 2026 | -2,11% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 702,64 |
-5,88% | 09 Jan 2026 | +6,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 722,60 |
-5,88% | 09 Jan 2026 | +6,25% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 25,328 |
+1,08% | 10:49 CET | -36,93% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 694,845 |
-1,31% | 10:49 CET | +40,53% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 168,38 |
+1,29% | 10:49 CET | -43,87% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,155 |
-4,76% | 09 Jan 2026 | -3,02% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 363 215,213 |
-0,31% | 10:49 CET | +11,09% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,333 |
+0,38% | 10:49 CET | -11,19% |