Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 521,75 |
-1,14% | 07 Oct 2026 | +20,40% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 352,96 |
-1,14% | 07 Oct 2026 | +21,29% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 342,08 |
-0,99% | 07 Oct 2026 | +19,23% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 584,96 |
-1,15% | 07 Oct 2026 | +19,13% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 224,46 |
-1,15% | 07 Oct 2026 | +18,78% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 360,82 |
-1,15% | 07 Oct 2026 | +16,16% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 644,36 |
-0,99% | 07 Oct 2026 | +22,04% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 453,34 |
-0,99% | 07 Oct 2026 | +21,76% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 048,69 |
-3,57% | 07 Oct 2026 | +34,25% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 402,03 |
-3,57% | 07 Oct 2026 | +35,99% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 680,99 |
-0,07% | 07 Oct 2026 | -27,41% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 586,21 |
-0,07% | 07 Oct 2026 | -25,43% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 859,34 |
+0,81% | 07 Oct 2026 | +2,06% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 079,48 |
+0,81% | 07 Oct 2026 | +4,91% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 07 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 591,90 |
+0,15% | 07 Oct 2026 | +37,28% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 346,11 |
+0,15% | 07 Oct 2026 | +41,11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 207,81 |
-1,22% | 07 Oct 2026 | +12,85% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 205,53 |
-1,22% | 07 Oct 2026 | +15,90% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 593,25 |
-1,22% | 07 Oct 2026 | +15,48% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 498,90 |
-1,40% | 07 Oct 2026 | +10,35% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 351,56 |
-1,40% | 07 Oct 2026 | +12,82% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 191,08 |
-1,40% | 07 Oct 2026 | +12,52% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 089,37 |
-2,17% | 07 Oct 2026 | +22,41% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 521,44 |
-2,17% | 07 Oct 2026 | +27,06% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 766,18 |
0,00% | 07 Oct 2026 | +18,86% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 205,66 |
0,00% | 07 Oct 2026 | +20,73% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 606,66 |
-0,94% | 07 Oct 2026 | +21,37% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 271,00 |
-0,19% | 07 Oct 2026 | -7,76% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 860,20 |
-0,19% | 07 Oct 2026 | -4,71% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 811,54 |
-1,58% | 07 Oct 2026 | -23,10% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 2 985,40 |
-1,57% | 07 Oct 2026 | -21,66% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 349,263 |
-1,88% | 07 Oct 2026 | +36,21% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 073,699 |
-1,88% | 07 Oct 2026 | +42,60% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 271,718 |
-1,88% | 07 Oct 2026 | +41,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 948,95 |
-0,94% | 07 Oct 2026 | +21,10% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 610,04 |
-1,69% | 07 Oct 2026 | -14,51% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 848,33 |
-1,69% | 07 Oct 2026 | -7,83% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,995 |
+0,95% | 07 Oct 2026 | -16,28% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 613,34 |
-1,67% | 07 Oct 2026 | +43,90% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 136,94 |
-1,67% | 07 Oct 2026 | +42,32% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 779,95 |
+1,75% | 07 Oct 2026 | -2,19% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 196,10 |
+1,75% | 07 Oct 2026 | +3,88% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
-11,11% | 07 Oct 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
-11,11% | 07 Oct 2026 | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 311,717 |
+9,44% | 07 Oct 2026 | +8 147,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 395,282 |
-11,33% | 07 Oct 2026 | +218,20% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 12,389 |
+11,32% | 07 Oct 2026 | -96,29% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,367 |
+1,89% | 07 Oct 2026 | -30,71% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 521 474,903 |
-2,83% | 07 Oct 2026 | +64,14% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,84 |
+2,82% | 07 Oct 2026 | -45,57% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 567 168,34 |
-3,77% | 07 Oct 2026 | +87,07% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,115 |
+3,78% | 07 Oct 2026 | -55,42% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 331 530,754 |
-4,71% | 07 Oct 2026 | +110,20% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 80,714 |
+4,72% | 07 Oct 2026 | -66,61% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 006,383 |
-5,66% | 07 Oct 2026 | +132,90% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 161,678 |
+5,67% | 07 Oct 2026 | +26 920,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 149 318,469 |
-6,60% | 07 Oct 2026 | +154,40% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,393 |
+1,87% | 07 Oct 2026 | -31,99% |
| AEX-Index | NL0000000107 | AEX | EUR 1 117,75 |
-0,94% | 07 Oct 2026 | +18,61% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 965,17 |
-2,17% | 07 Oct 2026 | +19,81% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 376,10 |
-2,17% | 07 Oct 2026 | +19,28% |
| AMX-Index | NL0000249274 | AMX | EUR 1 052,62 |
-2,17% | 07 Oct 2026 | +16,03% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 132,95 |
-1,33% | 07 Oct 2026 | +2,37% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 822,32 |
-1,33% | 07 Oct 2026 | +3,20% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 532,98 |
-1,33% | 07 Oct 2026 | +0,20% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 973,37 |
-1,96% | 07 Oct 2026 | -1,75% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 977,29 |
-1,96% | 07 Oct 2026 | -2,87% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 312,10 |
-1,95% | 07 Oct 2026 | +1,09% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 139,18 |
-1,95% | 07 Oct 2026 | +0,91% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 550,58 |
-1,95% | 07 Oct 2026 | +0,27% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 79 369,33 |
-1,79% | 07 Oct 2026 | +61,86% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41 801,05 |
-1,80% | 07 Oct 2026 | +56,35% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 365,25 |
-1,80% | 07 Oct 2026 | +57,31% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 102 090,81 |
-1,79% | 07 Oct 2026 | +62,60% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 96 663,13 |
-1,79% | 07 Oct 2026 | +62,43% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 2 015,11 |
-0,19% | 07 Oct 2026 | +21,99% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 729,17 |
-0,19% | 07 Oct 2026 | +24,37% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 311,93 |
-0,19% | 07 Oct 2026 | +24,32% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 632,17 |
-3,86% | 07 Oct 2026 | +11,94% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 647,28 |
-3,88% | 07 Oct 2026 | +10,51% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 369,49 |
-3,87% | 07 Oct 2026 | +12,43% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 093,91 |
-3,87% | 07 Oct 2026 | +11,62% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 447,20 |
-3,86% | 07 Oct 2026 | +15,74% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 624,48 |
-3,86% | 07 Oct 2026 | +14,81% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 337,13 |
-1,97% | 07 Oct 2026 | +30,30% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 840,53 |
-1,98% | 07 Oct 2026 | +27,01% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 020,66 |
-1,98% | 07 Oct 2026 | +29,75% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 342,26 |
-1,97% | 07 Oct 2026 | +32,40% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 648,30 |
-1,97% | 07 Oct 2026 | +32,04% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 768,50 |
-2,00% | 07 Oct 2026 | +27,88% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 201,57 |
-2,00% | 07 Oct 2026 | +28,33% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 379,78 |
-2,00% | 07 Oct 2026 | +24,73% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 120,72 |
-2,00% | 07 Oct 2026 | +30,78% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 348,79 |
-2,02% | 07 Oct 2026 | +23,34% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 495,45 |
-0,99% | 07 Oct 2026 | +12,43% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 766,12 |
-0,99% | 07 Oct 2026 | +14,32% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 836,50 |
-0,99% | 07 Oct 2026 | +13,78% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 636,57 |
0,00% | 07 Oct 2026 | +53,43% |