Indices Amsterdam
1-100 sur 135 items
| Nom | ISIN | Symbole | Dernier | % | Date/Heure | 31/12% |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | NL0000249100 | AAX | EUR 1211,37 | -0,05% | 11:59 CET26 Mar 2025 | 5,21% |
| AEX ALL-SHARE GR | QS0011224977 | AAXG | EUR 4854,09 | -0,05% | 11:58 CET26 Mar 2025 | 5,50% |
| AEX ALL-TRA AW GR | NL0010614541 | ATAWG | EUR 3753,20 | -0,12% | 11:58 CET26 Mar 2025 | 4,74% |
| AEX ALL-TRA AW NR | NL0010614533 | ATAWN | EUR 3478,44 | -0,12% | 11:58 CET26 Mar 2025 | 4,74% |
| AEX ALL-TRADABLE | NL0010614491 | AEXAT | EUR 1095,69 | -0,05% | 11:58 CET26 Mar 2025 | 4,90% |
| AEX ALL-TRADE AW | NL0010614525 | AETAW | EUR 2033,15 | -0,12% | 11:58 CET26 Mar 2025 | 4,53% |
| AEX ALL-TRADE GR | NL0010614517 | AEXTG | EUR 2059,63 | -0,05% | 11:58 CET26 Mar 2025 | 5,23% |
| AEX ALL-TRADE NR | NL0010614509 | AEXTN | EUR 1919,42 | -0,05% | 11:58 CET26 Mar 2025 | 5,22% |
| AEX BASIC MATER GR | QS0011225396 | NLBMG | EUR 2256,26 | -0,71% | 11:58 CET26 Mar 2025 | 13,88% |
| AEX BASIC MATER. | QS0011016480 | NLBM | EUR 1407,10 | -0,71% | 11:59 CET26 Mar 2025 | 13,79% |
| AEX CONS DISCR | QS0011016530 | NLCG | EUR 4130,38 | -0,14% | 11:59 CET26 Mar 2025 | 2,40% |
| AEX CONS DISCR GR | QS0011225404 | NLCGG | EUR 6744,09 | -0,14% | 11:58 CET26 Mar 2025 | 2,40% |
| AEX CONS STAPL GR | QS0011225420 | NLCSG | EUR 4902,19 | -0,37% | 11:58 CET26 Mar 2025 | 2,70% |
| AEX CONS STAPLES | QS0011016563 | NLCS | EUR 2913,32 | -0,36% | 11:59 CET26 Mar 2025 | 2,20% |
| AEX DI | QS0011158126 | AEXDI | EUR 2,923 | - | 25 Mar 202517:00 CET | -87,85% |
| AEX ENERGY | QS0011016472 | NLOG | EUR 1241,79 | 1,55% | 11:59 CET26 Mar 2025 | 10,87% |
| AEX ENERGY GR | QS0011224829 | NLOGG | EUR 3200,23 | 1,55% | 11:58 CET26 Mar 2025 | 12,05% |
| AEX EQUAL W GR | QS0011211222 | AEXEG | EUR 6048,73 | -0,14% | 11:58 CET26 Mar 2025 | 5,84% |
| AEX EQUAL W NR | QS0011211206 | AEXEN | EUR 5576,23 | -0,14% | 11:58 CET26 Mar 2025 | 5,83% |
| AEX EQUAL WEIGHT | QS0011159744 | AEXEW | EUR 3735,99 | -0,14% | 11:59 CET26 Mar 2025 | 5,75% |
| AEX FINANCIALS | QS0011016605 | NLFIN | EUR 814,67 | 0,10% | 11:59 CET26 Mar 2025 | 14,36% |
| AEX FINANCIALS GR | QS0011224522 | NLFNG | EUR 1740,06 | 0,11% | 11:58 CET26 Mar 2025 | 14,37% |
| AEX GR | QS0011131990 | AEXGR | EUR 3620,84 | -0,08% | 11:59 CET26 Mar 2025 | 5,15% |
| AEX HEALTH CARE | QS0011016555 | NLHC | EUR 1354,15 | -0,57% | 11:59 CET26 Mar 2025 | -2,81% |
| AEX HLTH CARE GR | QS0011224589 | NLHCG | EUR 1856,56 | -0,54% | 11:58 CET26 Mar 2025 | -2,81% |
| AEX INDUSTRIALS | QS0011016506 | NLIN | EUR 2612,90 | 0,05% | 11:59 CET26 Mar 2025 | 6,24% |
| AEX INDUSTRIALS GR | QS0011224662 | NLING | EUR 4148,70 | 0,04% | 11:58 CET26 Mar 2025 | 6,24% |
| AEX LEVERAGE | QS0011095898 | AEXLV | EUR 2430,595 | -0,17% | 11:59 CET26 Mar 2025 | 8,80% |
| AEX LEVERAGE NR | QS0011216205 | AEXNL | EUR 8854,555 | -0,17% | 11:59 CET26 Mar 2025 | 9,47% |
| AEX NR | QS0011211156 | AEXNR | EUR 3117,18 | -0,08% | 11:59 CET26 Mar 2025 | 5,15% |
| AEX SHORT GR | QS0011095914 | AEXSH | EUR 107,578 | 0,09% | 11:59 CET26 Mar 2025 | -3,99% |
| AEX TECHNOLOGY | QS0011016613 | NLTEC | EUR 10269,18 | -0,55% | 11:59 CET26 Mar 2025 | 1,18% |
| AEX TECHNOLOGY GR | QS0011224936 | NLTCG | EUR 12725,85 | -0,54% | 11:58 CET26 Mar 2025 | 1,33% |
| AEX TELECOM GR | QS0011224944 | NLTLG | EUR 3694,86 | -0,05% | 11:58 CET26 Mar 2025 | 8,11% |
| AEX TELECOM. | QS0011016589 | NLTEL | EUR 1708,42 | -0,05% | 11:59 CET26 Mar 2025 | 8,11% |
| AEX TR LEVERAGE | QS0011179239 | AEXTL | EUR 10632,911 | -0,17% | 11:59 CET26 Mar 2025 | 9,48% |
| AEX X10 SHORT GR | NL0011515390 | AE10S | EUR 153,56 | 0,86% | 11:58 CET26 Mar 2025 | -44,65% |
| AEX X12 LEV NR | NL0011936141 | A12LE | EUR 1204,13 | -1,04% | 11:59 CET26 Mar 2025 | 40,67% |
| AEX X12 SHORT GR | NL0011515408 | AE12S | EUR 8486,373 | 1,03% | 11:58 CET26 Mar 2025 | 47,322,58% |
| AEX X15 SHORT GR | NL0011515416 | AE15S | EUR 418,651 | 1,29% | 11:58 CET26 Mar 2025 | -63,24% |
| AEX X2 SHORT GR | QS0011146899 | AEX2S | EUR 3,856 | 0,18% | 11:59 CET26 Mar 2025 | -8,66% |
| AEX X3 LEVERAGE NR | QS0011230115 | AEX3L | EUR 303754,799 | -0,25% | 11:59 CET26 Mar 2025 | 13,66% |
| AEX X3 SHORT GR | QS0011230198 | AEX3S | EUR 1,861 | 0,27% | 11:59 CET26 Mar 2025 | -13,35% |
| AEX X4 LEVERAGE NR | QS0011230156 | AEX4L | EUR 298112,109 | -0,34% | 11:58 CET26 Mar 2025 | 17,68% |
| AEX X4 SHORT GR | QS0011230206 | AEX4S | EUR 34,53 | 0,35% | 11:58 CET26 Mar 2025 | -18,01% |
| AEX X5 LEVERAGE NR | QS0011230164 | AEX5L | EUR 162629,82 | -0,43% | 11:58 CET26 Mar 2025 | 21,51% |
| AEX X5 SHORT GR | QS0011230214 | AEX5S | EUR 363,032 | 0,44% | 11:58 CET26 Mar 2025 | -22,66% |
| AEX X6 LEVERAGE NR | QS0011230172 | AEX6L | EUR 476,929 | -0,52% | 11:58 CET26 Mar 2025 | 25,12% |
| AEX X6 SHORT GR | QS0011230222 | AEX6S | EUR 21,253 | 0,53% | 11:58 CET26 Mar 2025 | -27,24% |
| AEX X7 LEVERAGE NR | QS0011230180 | AEX7L | EUR 70841,406 | -0,61% | 11:58 CET26 Mar 2025 | 28,48% |
| AEX XBEAR GR | QS0011100854 | AEXXB | EUR 3,898 | 0,18% | 11:59 CET26 Mar 2025 | -8,66% |
| AEX-INDEX | NL0000000107 | AEX | EUR 920,26 | -0,08% | 11:59 CET26 Mar 2025 | 4,82% |
| AMX GR | QS0011204763 | AMXGR | EUR 3100,02 | 0,22% | 11:59 CET26 Mar 2025 | 5,03% |
| AMX NR | QS0011211164 | AMXNR | EUR 2664,43 | 0,22% | 11:59 CET26 Mar 2025 | 4,99% |
| AMX-INDEX | NL0000249274 | AMX | EUR 877,25 | 0,22% | 11:59 CET26 Mar 2025 | 4,81% |
| ASCX GR | QS0011204995 | ASCXG | EUR 2707,77 | 0,38% | 11:59 CET26 Mar 2025 | 11,77% |
| ASCX NR | QS0011211172 | ASCXN | EUR 2462,26 | 0,38% | 11:59 CET26 Mar 2025 | 11,77% |
| ASCX-INDEX | NL0000249142 | ASCX | EUR 1411,27 | 0,38% | 11:59 CET26 Mar 2025 | 11,77% |
| EN BENE 40 EW | NL0011376116 | BNEW | EUR 2970,62 | -0,21% | 11:58 CET26 Mar 2025 | 5,56% |
| EN BENE 40 EW ER | NL0011376140 | BNEWE | EUR 1822,99 | -0,22% | 11:58 CET26 Mar 2025 | 4,63% |
| EN BENE 40 EW GR | NL0011376132 | BNEWG | EUR 5441,80 | -0,21% | 11:58 CET26 Mar 2025 | 5,76% |
| EN BENE 40 EW NR | NL0011376124 | BNEWN | EUR 4742,07 | -0,21% | 11:58 CET26 Mar 2025 | 5,72% |
| EN BENE 40 EW VT | NL0012081418 | BNEWV | EUR 2535,28 | - | 25 Mar 202518:26 CET | 10,45% |
| EN BENEL LR D 4.5% | NL0012294268 | EBLRD | EUR 1727,79 | -0,06% | 11:59 CET26 Mar 2025 | 8,55% |
| EN BENEL LR GR | NL0012294250 | EBLRG | EUR 4919,46 | -0,05% | 11:59 CET26 Mar 2025 | 9,68% |
| EN BENEL LR NR | NL0012294243 | EBLRN | EUR 4296,85 | -0,05% | 11:59 CET26 Mar 2025 | 9,68% |
| EN BENELUX LR | NL0012294235 | EBLRE | EUR 2531,29 | -0,05% | 11:59 CET26 Mar 2025 | 9,57% |
| EN CE EW DEC 5% GR | NL0012254650 | EC1ED | EUR 1435,24 | -0,38% | 11:59 CET26 Mar 2025 | 9,43% |
| EN CE EW DEC 5% NR | NL0012375356 | COREU | EUR 1251,12 | -0,38% | 11:58 CET26 Mar 2025 | 9,41% |
| EN CL OB 50 EW D5% | NL0012328843 | ECO50 | EUR 1590,27 | -0,15% | 11:59 CET26 Mar 2025 | 5,47% |
| EN CL OB 50 EW GR | NL0012328835 | ECOEG | EUR 3588,52 | -0,14% | 11:59 CET26 Mar 2025 | 6,81% |
| EN CL OB 50 EW NR | NL0012328827 | ECOEN | EUR 3260,68 | -0,14% | 11:59 CET26 Mar 2025 | 6,69% |
| EN CL OBJ 50 EW | NL0012328819 | ECOEW | EUR 2376,75 | -0,14% | 11:59 CET26 Mar 2025 | 6,33% |
| EN CLIMATE EUROP G | NL0011923040 | ENCEG | EUR 3295,33 | -0,41% | 11:59 CET26 Mar 2025 | 8,73% |
| EN CLIMATE EUROP N | NL0011923032 | ENCEN | EUR 3004,72 | -0,42% | 11:59 CET26 Mar 2025 | 8,63% |
| EN CLIMATE EUROPE | NL0011923024 | ENCLE | EUR 2072,78 | -0,43% | 11:59 CET26 Mar 2025 | 8,13% |
| EN COP 50 EW ER | NL0011923081 | COP5E | EUR 1803,37 | -0,07% | 11:59 CET26 Mar 2025 | 7,73% |
| EN COP 50 EW GR | NL0011923073 | ECOPG | EUR 4101,72 | -0,05% | 11:59 CET26 Mar 2025 | 9,06% |
| EN COP 50 EW NR | NL0011923065 | ECOPN | EUR 3697,15 | -0,05% | 11:59 CET26 Mar 2025 | 8,97% |
| EN CORE E100 EW | NL0012254635 | EC1EW | EUR 2214,21 | -0,38% | 11:59 CET26 Mar 2025 | 10,58% |
| EN CORE E100 EW GR | NL0012254643 | EC1EG | EUR 3752,59 | -0,37% | 11:59 CET26 Mar 2025 | 10,69% |
| EN CORE E100 EW NR | NL0012375349 | COREN | EUR 3275,95 | -0,37% | 11:58 CET26 Mar 2025 | 10,67% |
| EN EUROZ 40 EW D5% | NL0012731905 | EZ40 | EUR 1002,19 | -0,43% | 11:58 CET26 Mar 2025 | 12,69% |
| EN EUROZ 40 EW GR | NL0012731897 | EZ40G | EUR 2808,37 | -0,41% | 11:58 CET26 Mar 2025 | 14,06% |
| EN EUROZ 40 EW NR | NL0012731889 | EZ40N | EUR 2407,29 | -0,42% | 11:58 CET26 Mar 2025 | 13,99% |
| EN EUROZONE 40 EW | NL0012731871 | EZ40P | EUR 1522,87 | -0,44% | 11:58 CET26 Mar 2025 | 13,73% |
| EN FGL 50 EW D 5% | NL0012365068 | EFGED | EUR 1294,17 | -0,43% | 11:59 CET26 Mar 2025 | 13,31% |
| EN FGL 50 EW GR | NL0012365050 | EFGEG | EUR 3905,00 | -0,41% | 11:59 CET26 Mar 2025 | 14,65% |
| EN FGL 50 EW NR | NL0012365043 | EFGEN | EUR 3388,61 | -0,42% | 11:59 CET26 Mar 2025 | 14,62% |
| EN FM EU EW | NL0012730451 | EFMEP | EUR 1781,43 | -0,31% | 11:58 CET26 Mar 2025 | 14,59% |
| EN FM EU EW D5% | NL0012730485 | EFMED | EUR 1121,05 | -0,30% | 11:58 CET26 Mar 2025 | 13,49% |
| EN FM EU EW GR | NL0012730477 | EFMEG | EUR 3097,44 | -0,28% | 11:58 CET26 Mar 2025 | 14,86% |
| EN FM EU EW NR | NL0012730469 | EFMEN | EUR 2684,19 | -0,28% | 11:58 CET26 Mar 2025 | 14,80% |
| EN FR GR L 50 GR | NL0012658785 | EFGG | EUR 3577,50 | -0,51% | 11:59 CET26 Mar 2025 | 13,08% |
| EN FR GR L 50 NR | NL0012658777 | EFGN | EUR 3070,20 | -0,53% | 11:59 CET26 Mar 2025 | 13,02% |
| EN FRAGER L 50 EW | NL0012365035 | EFGEW | EUR 2183,87 | -0,44% | 11:59 CET26 Mar 2025 | 14,53% |
| EN FRAGER LEAD 50 | NL0012658769 | EFGP | EUR 1902,20 | -0,56% | 11:59 CET26 Mar 2025 | 12,84% |
| EN RM GLB BAL DECR | NL0012645253 | ERGBD | EUR 1175,75 | -0,24% | 25 Mar 202522:25 CET | -2,46% |
| EN RM GLBCONV DECR | NL0012645220 | ERGCD | EUR 1201,82 | -0,27% | 25 Mar 202522:25 CET | -1,81% |
| EN RM GLOB BAL NR | NL0012645246 | ERGBN | EUR 2931,71 | -0,23% | 25 Mar 202522:25 CET | -1,40% |