Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1394
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 521,94 |
+0,96% | 27 Oct 2026 | +17,90% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 356,54 |
+0,96% | 27 Oct 2026 | +20,20% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 368,65 |
+0,59% | 27 Oct 2026 | +19,68% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 690,93 |
+0,77% | 27 Oct 2026 | +19,55% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 321,96 |
+0,77% | 27 Oct 2026 | +19,19% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 414,87 |
+0,77% | 27 Oct 2026 | +16,54% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 697,41 |
+0,59% | 27 Oct 2026 | +22,54% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 502,45 |
+0,59% | 27 Oct 2026 | +22,26% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 035,32 |
+2,46% | 27 Oct 2026 | +25,53% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 383,92 |
+2,46% | 27 Oct 2026 | +27,31% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 932,35 |
+3,11% | 27 Oct 2026 | -23,05% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 016,21 |
+3,11% | 27 Oct 2026 | -20,89% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 077,80 |
-0,43% | 27 Oct 2026 | +11,22% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 467,55 |
-0,43% | 27 Oct 2026 | +14,32% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 27 Oct 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 728,21 |
-1,54% | 27 Oct 2026 | +51,58% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 718,25 |
-1,54% | 27 Oct 2026 | +55,81% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 343,52 |
+0,98% | 27 Oct 2026 | +13,94% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 440,21 |
+0,98% | 27 Oct 2026 | +17,06% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 807,68 |
+0,98% | 27 Oct 2026 | +16,63% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 504,90 |
+1,08% | 27 Oct 2026 | +8,08% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 361,46 |
+1,08% | 27 Oct 2026 | +10,52% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 200,23 |
+1,08% | 27 Oct 2026 | +10,22% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 093,63 |
+0,72% | 27 Oct 2026 | +19,38% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 531,30 |
+0,72% | 27 Oct 2026 | +23,90% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 854,37 |
0,00% | 27 Oct 2026 | +19,24% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 309,07 |
0,00% | 27 Oct 2026 | +21,28% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 698,87 |
+0,59% | 27 Oct 2026 | +21,92% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 396,48 |
-0,38% | 27 Oct 2026 | +1,54% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 043,85 |
-0,38% | 27 Oct 2026 | +4,90% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 941,30 |
+0,59% | 27 Oct 2026 | -19,37% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 199,24 |
+0,59% | 27 Oct 2026 | -17,86% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 475,673 |
+1,16% | 27 Oct 2026 | +37,09% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 689,18 |
+1,16% | 27 Oct 2026 | +43,61% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 778,816 |
+1,16% | 27 Oct 2026 | +42,98% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 027,83 |
+0,59% | 27 Oct 2026 | +21,65% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 623,29 |
+0,45% | 27 Oct 2026 | -13,05% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 866,76 |
+0,45% | 27 Oct 2026 | -7,84% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,464 |
-0,56% | 27 Oct 2026 | -16,49% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 378,27 |
+2,41% | 27 Oct 2026 | +28,48% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 604,90 |
+2,41% | 27 Oct 2026 | +29,36% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 837,97 |
-0,10% | 27 Oct 2026 | +2,87% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 332,90 |
-0,10% | 27 Oct 2026 | +7,37% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 418,88 |
0,00% | 27 Oct 2026 | -47,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 429,36 |
0,00% | 27 Oct 2026 | -47,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 672,682 |
-5,78% | 27 Oct 2026 | +6 964,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 678,933 |
+6,94% | 27 Oct 2026 | +217,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 9,512 |
-6,95% | 27 Oct 2026 | -96,59% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,28 |
-1,17% | 27 Oct 2026 | -32,46% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 550 781,329 |
+1,74% | 27 Oct 2026 | +65,58% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,793 |
-1,73% | 27 Oct 2026 | -46,24% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 609 095,267 |
+2,32% | 27 Oct 2026 | +88,95% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,278 |
-2,29% | 27 Oct 2026 | -57,81% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 361 818,687 |
+2,90% | 27 Oct 2026 | +112,50% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 73,059 |
-2,89% | 27 Oct 2026 | -67,40% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 115,554 |
+3,47% | 27 Oct 2026 | +135,40% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 799,979 |
-3,47% | 27 Oct 2026 | +24 690,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 168 022,646 |
+4,05% | 27 Oct 2026 | +157,00% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,305 |
-1,15% | 27 Oct 2026 | -32,48% |
| AEX-Index | NL0000000107 | AEX | EUR 1 139,83 |
+0,59% | 27 Oct 2026 | +19,12% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 117,24 |
+0,83% | 27 Oct 2026 | +20,71% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 505,58 |
+0,83% | 27 Oct 2026 | +20,18% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,99 |
+0,83% | 27 Oct 2026 | +16,90% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 059,49 |
-0,19% | 27 Oct 2026 | +0,16% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 756,14 |
-0,19% | 27 Oct 2026 | -0,37% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 497,03 |
-0,19% | 27 Oct 2026 | -3,27% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 206,20 |
-0,20% | 27 Oct 2026 | -0,97% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 152,47 |
-0,21% | 27 Oct 2026 | -2,18% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 796,59 |
-0,19% | 27 Oct 2026 | +2,10% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 589,63 |
-0,19% | 27 Oct 2026 | +1,91% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 893,36 |
-0,19% | 27 Oct 2026 | +1,20% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 124 489,18 |
+3,91% | 27 Oct 2026 | +101,90% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 62 007,09 |
+3,90% | 27 Oct 2026 | +94,36% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 811,04 |
+3,89% | 27 Oct 2026 | +89,53% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 150 683,36 |
+3,91% | 27 Oct 2026 | +102,60% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 143 750,46 |
+3,91% | 27 Oct 2026 | +102,40% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 71 137,23 |
+4,71% | 27 Oct 2026 | +36,07% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 37 371,53 |
+4,70% | 27 Oct 2026 | +31,11% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 221,34 |
+4,70% | 27 Oct 2026 | +31,99% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 91 531,72 |
+4,71% | 27 Oct 2026 | +36,74% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 86 658,21 |
+4,71% | 27 Oct 2026 | +36,58% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 964,82 |
+0,77% | 27 Oct 2026 | +17,81% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 636,24 |
+0,77% | 27 Oct 2026 | +20,34% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 229,38 |
+0,77% | 27 Oct 2026 | +20,06% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 491,41 |
+0,93% | 27 Oct 2026 | +2,49% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 541,04 |
+0,92% | 27 Oct 2026 | +1,03% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 315,84 |
+0,92% | 27 Oct 2026 | +2,89% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 050,50 |
+0,92% | 27 Oct 2026 | +2,10% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 207,38 |
+0,93% | 27 Oct 2026 | +6,14% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 413,60 |
+0,93% | 27 Oct 2026 | +5,25% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 217,24 |
+2,62% | 27 Oct 2026 | +23,46% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 754,78 |
+2,60% | 27 Oct 2026 | +20,05% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 989,93 |
+2,60% | 27 Oct 2026 | +20,22% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 140,92 |
+2,62% | 27 Oct 2026 | +25,48% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 465,55 |
+2,62% | 27 Oct 2026 | +25,14% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 684,59 |
+2,19% | 27 Oct 2026 | +16,83% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 050,83 |
+2,19% | 27 Oct 2026 | +19,68% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 312,15 |
+2,17% | 27 Oct 2026 | +16,09% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 973,45 |
+2,19% | 27 Oct 2026 | +19,51% |