Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1034
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 395,93 |
+0,62% | 12:31 CEST | +9,18% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 772,99 |
+0,72% | 12:31 CEST | +10,21% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 224,03 |
+0,66% | 12:31 CEST | +7,67% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 222,98 |
+0,87% | 12:31 CEST | +8,45% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 895,73 |
+0,87% | 12:31 CEST | +8,27% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 200,10 |
+0,78% | 12:31 CEST | +6,99% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 385,94 |
+0,78% | 12:31 CEST | +9,03% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 215,63 |
+0,78% | 12:31 CEST | +8,88% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 009,73 |
+0,34% | 12:31 CEST | +27,00% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 317,49 |
+5,33% | 13 May 2026 | +27,88% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 377,37 |
+1,51% | 12:31 CEST | -8,62% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 621,09 |
+1,52% | 12:31 CEST | -8,60% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 596,77 |
+0,45% | 12:31 CEST | -6,56% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 573,04 |
+0,91% | 12:31 CEST | -4,79% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 12,469 |
+10,86% | 12:31 CEST | -48,40% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 345,07 |
-0,22% | 13 May 2026 | +16,16% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 601,05 |
-0,21% | 12:31 CEST | +17,09% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 022,09 |
+0,77% | 12:31 CEST | +6,54% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 797,44 |
+0,87% | 12:31 CEST | +8,00% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 228,61 |
+0,87% | 12:31 CEST | +7,76% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 457,61 |
+0,99% | 12:31 CEST | +5,81% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 265,65 |
+1,12% | 12:31 CEST | +7,18% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 113,38 |
+1,12% | 12:31 CEST | +7,02% |
| AEX Financials | QS0011016605 | NLFIN | EUR 977,41 |
+0,88% | 12:31 CEST | +7,45% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 189,56 |
+1,36% | 13 May 2026 | +7,94% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 146,43 |
+0,79% | 12:31 CEST | +8,22% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 298,47 |
+0,36% | 12:31 CEST | -5,95% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 898,23 |
+0,36% | 12:31 CEST | -2,94% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 962,34 |
+0,60% | 12:31 CEST | -18,01% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 189,11 |
+0,60% | 12:31 CEST | -17,63% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 812,23 |
+1,34% | 12:31 CEST | +12,21% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 212,051 |
+1,58% | 12:31 CEST | +15,01% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 928,292 |
+1,58% | 12:31 CEST | +14,72% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 557,60 |
+0,79% | 12:31 CEST | +8,08% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 691,35 |
-0,38% | 12:31 CEST | -3,12% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 936,50 |
+0,79% | 12:31 CEST | +0,02% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 96,231 |
-1,08% | 13 May 2026 | -6,51% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 574,61 |
+0,85% | 12:31 CEST | +25,13% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 544,54 |
+0,85% | 12:31 CEST | +25,66% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 065,13 |
+0,59% | 12:31 CEST | +15,47% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 775,26 |
+0,59% | 12:31 CEST | +18,22% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 229,68 |
-4,34% | 12:31 CEST | -17,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 246,14 |
-4,34% | 12:31 CEST | -17,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 11,182 |
-7,95% | 12:31 CEST | -72,15% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 596,971 |
+9,54% | 12:31 CEST | +20,74% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 56,617 |
-9,55% | 12:31 CEST | -81,13% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,889 |
-1,60% | 12:31 CEST | -15,43% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 394 223,838 |
+2,36% | 12:31 CEST | +20,58% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,174 |
-3,22% | 13 May 2026 | -21,79% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 395 397,074 |
+3,15% | 12:31 CEST | +25,50% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,016 |
-3,14% | 12:31 CEST | -31,76% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 214 081,639 |
+3,93% | 12:31 CEST | +29,35% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 139,337 |
-3,93% | 12:31 CEST | -39,63% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 604,604 |
+4,72% | 12:31 CEST | +32,01% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 183,669 |
-4,72% | 12:31 CEST | +52 750,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 83 827,928 |
+5,50% | 12:31 CEST | +33,39% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,921 |
-1,58% | 12:31 CEST | -15,43% |
| AEX-Index | NL0000000107 | AEX | EUR 1 016,99 |
+0,68% | 12:31 CEST | +6,91% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 912,31 |
+0,61% | 12:31 CEST | +15,65% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 337,14 |
+0,61% | 12:31 CEST | +15,35% |
| AMX-Index | NL0000249274 | AMX | EUR 1 050,80 |
+0,47% | 12:31 CEST | +13,31% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 403,64 |
+0,35% | 12:31 CEST | +11,22% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 073,81 |
+0,35% | 12:31 CEST | +10,90% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 696,35 |
+0,35% | 12:31 CEST | +9,40% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 451,41 |
-0,07% | 12:31 CEST | +1,46% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 393,25 |
-0,07% | 12:31 CEST | +0,90% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 961,84 |
-0,06% | 12:31 CEST | +2,84% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 762,52 |
-0,06% | 12:31 CEST | +2,77% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 075,45 |
-0,06% | 12:31 CEST | +2,43% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 699,51 |
+0,99% | 12:31 CEST | +47,60% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 577,40 |
+0,98% | 12:31 CEST | +45,37% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 285,87 |
+0,98% | 12:31 CEST | +45,49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 94 730,98 |
+0,99% | 12:31 CEST | +48,18% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 89 709,79 |
+0,99% | 12:31 CEST | +48,05% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 857,39 |
-0,79% | 12:00 CEST | +12,22% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 400,27 |
-0,79% | 12:00 CEST | +13,40% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 023,47 |
-0,79% | 12:00 CEST | +13,27% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 347,57 |
+1,27% | 12:31 CEST | -0,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 446,30 |
+1,25% | 12:31 CEST | -1,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 250,66 |
+1,25% | 12:31 CEST | -1,30% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 002,52 |
+1,25% | 12:31 CEST | -1,66% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 805,13 |
+1,27% | 12:31 CEST | +0,18% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 094,75 |
+1,27% | 12:31 CEST | -0,02% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 372,05 |
-0,07% | 12:31 CEST | +31,35% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 906,68 |
+3,01% | 13 May 2026 | +29,97% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 041,88 |
-0,08% | 12:31 CEST | +29,82% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 346,91 |
-0,07% | 12:31 CEST | +32,48% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 660,99 |
-0,07% | 12:31 CEST | +32,30% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 908,91 |
+0,02% | 12:31 CEST | +35,27% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 421,43 |
+0,02% | 12:31 CEST | +37,15% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 495,70 |
+4,39% | 13 May 2026 | +29,51% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 335,71 |
+4,41% | 13 May 2026 | +36,99% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 471,13 |
+0,01% | 12:31 CEST | +34,53% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 401,80 |
+0,81% | 12:31 CEST | +8,34% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 496,08 |
+0,97% | 12:31 CEST | +9,76% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 615,76 |
+0,94% | 12:31 CEST | +9,48% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 798,63 |
0,00% | 13 May 2026 | +30,62% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 051,51 |
+0,93% | 12:31 CEST | +7,69% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 576,82 |
+0,62% | 12:31 CEST | +8,00% |