Indices Amsterdam
Indices Amsterdam
Displaying 1 - 50 of 903
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 270,65 |
+0,60% | 29 Dec 2025 | +9,65% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 235,74 |
+0,58% | 18:05 CET | +13,74% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 130,57 |
+0,52% | 29 Dec 2025 | +7,63% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 895,19 |
+0,54% | 18:05 CET | +8,57% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 599,52 |
+0,54% | 18:05 CET | +8,25% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 056,99 |
+0,54% | 18:05 CET | +5,63% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 176,28 |
+0,52% | 29 Dec 2025 | +10,56% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 034,92 |
+0,57% | 18:05 CET | +11,50% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 581,78 |
+0,80% | 18:05 CET | +27,01% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 593,06 |
+0,80% | 18:05 CET | +29,96% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 673,14 |
+0,17% | 18:05 CET | -9,06% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 111,86 |
+0,17% | 18:05 CET | -7,33% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 778,28 |
+0,02% | 18:05 CET | -2,90% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 801,62 |
+0,02% | 18:05 CET | +0,22% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 19 Dec 2025 | +0,45% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 145,53 |
+0,35% | 29 Dec 2025 | +3,51% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 065,10 |
+0,74% | 18:05 CET | +8,99% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 758,35 |
+0,59% | 29 Dec 2025 | +5,61% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 266,19 |
+0,59% | 29 Dec 2025 | +8,85% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 754,70 |
+0,59% | 29 Dec 2025 | +8,43% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 378,50 |
+0,50% | 18:05 CET | +9,57% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 115,30 |
+0,50% | 18:05 CET | +12,26% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 976,17 |
+0,50% | 18:05 CET | +11,87% |
| AEX Financials | QS0011016605 | NLFIN | EUR 910,34 |
+0,71% | 18:05 CET | +27,92% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 030,06 |
+0,71% | 18:05 CET | +33,58% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 810,86 |
+0,51% | 29 Dec 2025 | +10,02% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 383,70 |
+0,64% | 18:05 CET | -1,26% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 960,22 |
+0,64% | 18:05 CET | +2,06% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 401,38 |
+0,24% | 18:05 CET | -2,31% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 884,59 |
+0,24% | 18:05 CET | -0,48% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 506,13 |
+1,07% | 18:05 CET | +11,99% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 11 487,857 |
+1,07% | 18:05 CET | +18,08% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 9 526,307 |
+1,07% | 18:05 CET | +17,58% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 291,53 |
+0,54% | 18:05 CET | +10,94% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 717,13 |
+1,29% | 29 Dec 2025 | +12,84% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 940,90 |
+1,29% | 29 Dec 2025 | +19,35% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 102,927 |
-0,53% | 18:05 CET | -8,05% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 436,97 |
+0,90% | 18:05 CET | +21,87% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 541,09 |
+0,90% | 18:05 CET | +23,07% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 787,59 |
+0,08% | 18:05 CET | +13,06% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 034,32 |
+0,57% | 29 Dec 2025 | +17,32% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 905,34 |
-1,14% | 18:05 CET | +43,54% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 926,79 |
-1,14% | 18:05 CET | +43,54% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 40,146 |
-5,35% | 18:05 CET | -85,41% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 494,617 |
+6,42% | 18:05 CET | -42,82% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 299,891 |
-6,42% | 18:00 CET | +1 593,00% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,416 |
-1,07% | 18:05 CET | -18,94% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 321 785,787 |
+1,46% | 29 Dec 2025 | +18,36% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,525 |
-1,42% | 29 Dec 2025 | -27,78% |