Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 625,81 |
+0,33% | 02 Jun 2026 | +34,47% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 549,89 |
+0,33% | 02 Jun 2026 | +37,19% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 186,21 |
+0,33% | 02 Jun 2026 | +36,80% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 47 176,34 |
+7,94% | 02 Jun 2026 | +117,50% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 58 996,90 |
+7,94% | 02 Jun 2026 | +118,40% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 56 840,13 |
+7,94% | 02 Jun 2026 | +118,20% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 843,42 |
+0,18% | 02 Jun 2026 | +3,91% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 757,42 |
+0,17% | 02 Jun 2026 | +5,34% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 609,32 |
+0,18% | 02 Jun 2026 | +6,62% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 418,64 |
+0,18% | 02 Jun 2026 | +5,96% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 617,70 |
+0,95% | 02 Jun 2026 | +12,80% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 188,42 |
+0,94% | 02 Jun 2026 | +12,36% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 676,99 |
+0,93% | 02 Jun 2026 | +11,07% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 415,92 |
+0,94% | 02 Jun 2026 | +12,89% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 992,77 |
+0,94% | 02 Jun 2026 | +12,45% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 524,71 |
+0,93% | 02 Jun 2026 | +10,13% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 570,13 |
+0,06% | 02 Jun 2026 | +10,00% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 556,69 |
+0,06% | 02 Jun 2026 | +12,54% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 078,11 |
+0,06% | 02 Jun 2026 | +12,02% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 765,62 |
-1,17% | 02 Jun 2026 | +0,69% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 547,04 |
-1,18% | 02 Jun 2026 | -0,75% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 846,83 |
-1,18% | 02 Jun 2026 | -0,79% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 358,86 |
-1,17% | 02 Jun 2026 | +1,58% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 353,00 |
-1,17% | 02 Jun 2026 | +1,39% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 515,67 |
+0,10% | 02 Jun 2026 | +20,68% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 283,56 |
+0,10% | 02 Jun 2026 | +22,91% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 924,74 |
+0,10% | 02 Jun 2026 | +22,55% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 394,02 |
+3,32% | 02 Jun 2026 | +32,85% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 696,08 |
+3,30% | 02 Jun 2026 | +31,20% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 254,02 |
+3,31% | 02 Jun 2026 | +31,57% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 987,12 |
+3,32% | 02 Jun 2026 | +34,11% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 493,87 |
+3,32% | 02 Jun 2026 | +33,97% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 500,44 |
+3,04% | 02 Jun 2026 | +25,88% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 713,29 |
+2,96% | 02 Jun 2026 | +33,26% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 324,81 |
+2,95% | 02 Jun 2026 | +32,47% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 713,38 |
+2,96% | 02 Jun 2026 | +34,92% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 16 048,97 |
+2,96% | 02 Jun 2026 | +34,53% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 506,63 |
+1,29% | 02 Jun 2026 | +3,04% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 228,58 |
+1,53% | 02 Jun 2026 | +4,29% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 395,43 |
+1,52% | 02 Jun 2026 | +3,27% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 854,93 |
+1,52% | 02 Jun 2026 | +3,19% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 973,94 |
+1,53% | 02 Jun 2026 | +5,82% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 447,13 |
+1,53% | 02 Jun 2026 | +5,46% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 574,41 |
+1,28% | 02 Jun 2026 | +2,07% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 873,54 |
+1,28% | 02 Jun 2026 | +2,05% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 372,15 |
+1,29% | 02 Jun 2026 | +4,58% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 854,10 |
+1,29% | 02 Jun 2026 | +4,24% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 625,83 |
+3,03% | 02 Jun 2026 | +24,89% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 980,06 |
+3,03% | 02 Jun 2026 | +24,86% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 863,79 |
+1,88% | 02 Jun 2026 | +20,06% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 358,59 |
+1,89% | 02 Jun 2026 | +20,86% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 845,23 |
+1,90% | 02 Jun 2026 | +22,96% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 782,53 |
+1,90% | 02 Jun 2026 | +22,63% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 589,89 |
+1,90% | 02 Jun 2026 | +21,57% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 321,56 |
+3,04% | 02 Jun 2026 | +27,89% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 517,46 |
+3,04% | 02 Jun 2026 | +27,53% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 13 206,14 |
+3,85% | 02 Jun 2026 | +46,33% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 903,96 |
+3,92% | 02 Jun 2026 | +44,29% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 953,46 |
+3,95% | 02 Jun 2026 | +43,52% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 16 477,69 |
+3,96% | 02 Jun 2026 | +47,65% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 15 695,74 |
+3,93% | 02 Jun 2026 | +47,34% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 635,75 |
+2,31% | 02 Jun 2026 | +22,08% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 617,60 |
+2,29% | 02 Jun 2026 | +21,07% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 102,18 |
+2,29% | 02 Jun 2026 | +21,29% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 313,64 |
+2,31% | 02 Jun 2026 | +23,86% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 951,95 |
+2,31% | 02 Jun 2026 | +23,63% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 945,75 |
+0,35% | 02 Jun 2026 | +2,66% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 648,89 |
+0,41% | 02 Jun 2026 | +3,10% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 344,07 |
+0,41% | 02 Jun 2026 | +2,67% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 213,48 |
+0,41% | 02 Jun 2026 | +2,46% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 043,17 |
+0,45% | 02 Jun 2026 | +5,29% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 371,69 |
+0,42% | 02 Jun 2026 | +4,63% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 184,81 |
+0,61% | 02 Jun 2026 | +5,97% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 292,64 |
+0,61% | 02 Jun 2026 | +5,65% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 222,88 |
+0,63% | 02 Jun 2026 | +8,52% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 591,52 |
+0,62% | 02 Jun 2026 | +7,89% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 973,33 |
+3,24% | 02 Jun 2026 | +28,15% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 121,55 |
+3,24% | 02 Jun 2026 | +28,34% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 391,99 |
+3,26% | 02 Jun 2026 | +31,34% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 838,31 |
+3,26% | 02 Jun 2026 | +30,90% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 192,10 |
+3,26% | 02 Jun 2026 | +29,58% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 020,34 |
+0,90% | 02 Jun 2026 | +6,38% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 054,53 |
+0,92% | 02 Jun 2026 | +8,65% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 433,81 |
+0,91% | 02 Jun 2026 | +8,11% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 672,49 |
+1,12% | 02 Jun 2026 | +3,24% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 078,43 |
+1,11% | 02 Jun 2026 | +2,96% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 243,90 |
+1,12% | 02 Jun 2026 | +5,73% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 748,66 |
+1,12% | 02 Jun 2026 | +5,14% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 125,83 |
+1,23% | 02 Jun 2026 | +5,07% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 432,09 |
+1,21% | 02 Jun 2026 | +4,57% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 935,85 |
+1,21% | 02 Jun 2026 | +4,85% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 806,24 |
+1,23% | 02 Jun 2026 | +7,35% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 293,97 |
+1,23% | 02 Jun 2026 | +5,52% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 922,05 |
+0,95% | 02 Jun 2026 | +6,41% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 762,35 |
+0,94% | 02 Jun 2026 | +7,47% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 537,01 |
+0,95% | 02 Jun 2026 | +8,83% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 375,17 |
+0,95% | 02 Jun 2026 | +8,24% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |