Indices Amsterdam
Indices Amsterdam
Displaying 201 - 250 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 440,7682 |
-0,07% | 18:41 CEST | -26,30% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2592 |
+4,68% | 16 Apr 2026 | -21,97% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,394 |
+1,18% | 18:41 CEST | -23,30% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,787 |
+0,79% | 18:41 CEST | -7,31% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2343 |
+4,46% | 16 Apr 2026 | -35,35% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0956 |
+7,05% | 16 Apr 2026 | -21,83% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0767 |
-15,53% | 16 Apr 2026 | +178,90% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0809 |
+0,87% | 18:41 CEST | -51,50% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 351,677 |
-0,40% | 16 Apr 2026 | -20,96% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0451 |
0,00% | 16 Apr 2026 | -25,58% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,998 |
+9,07% | 16 Apr 2026 | -23,17% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,622 |
+4,92% | 16 Apr 2026 | -4,72% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,4381 |
+16,21% | 16 Apr 2026 | -24,34% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,5302 |
+0,52% | 18:41 CEST | -27,46% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0166 |
+1,22% | 18:41 CEST | -66,26% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 18:41 CEST | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,426 |
+1,35% | 16 Apr 2026 | -5,31% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,923 |
+2,56% | 18:41 CEST | -16,92% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,303 |
+10,00% | 18:41 CEST | -27,00% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0884 |
+3,03% | 18:41 CEST | -12,30% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4305 |
+3,02% | 18:41 CEST | -21,86% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0818 |
+3,15% | 18:41 CEST | -25,02% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 86,6014 |
+2,10% | 18:41 CEST | -30,10% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1676 |
+6,35% | 16 Apr 2026 | -15,95% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3685 |
+2,90% | 18:41 CEST | -25,71% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3267 |
-0,37% | 18:41 CEST | +15,48% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,361 |
+4,25% | 18:41 CEST | -40,88% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4036 |
+2,33% | 17:15 CEST | -24,44% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0796 |
+1,66% | 17:15 CEST | -29,12% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 409,92 |
-0,03% | 17:15 CEST | -20,82% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 415,00 |
+0,18% | 18:41 CEST | -19,33% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 84,7848 |
+0,87% | 17:15 CEST | -32,31% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,16 |
+2,17% | 17:15 CEST | -21,99% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3628 |
+4,10% | 17:15 CEST | -28,55% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3276 |
+0,34% | 16 Apr 2026 | +16,01% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2758 |
+2,36% | 16 Apr 2026 | -44,03% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 955,16 |
+1,26% | 18:00 CEST | +9,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 328,16 |
+1,26% | 16 Apr 2026 | +10,42% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 104,72 |
+1,26% | 18:00 CEST | +10,28% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 665,52 |
+1,00% | 16 Apr 2026 | +9,76% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 201,44 |
+1,00% | 18:00 CEST | +10,76% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 856,41 |
+1,00% | 16 Apr 2026 | +10,64% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 712,86 |
+0,97% | 18:00 CEST | +9,39% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 263,12 |
+0,97% | 16 Apr 2026 | +10,41% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 915,07 |
+0,97% | 16 Apr 2026 | +10,29% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 445,478 |
+0,54% | 18:00 CEST | +3,08% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 599,591 |
+0,54% | 18:00 CEST | +4,12% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 380,363 |
+0,54% | 18:00 CEST | +3,98% |