Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 566,34 |
+1,31% | 02 Jun 2026 | +6,90% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 907,66 |
+1,31% | 02 Jun 2026 | +6,24% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 889,60 |
+0,79% | 02 Jun 2026 | +3,75% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 295,24 |
+0,79% | 02 Jun 2026 | +3,12% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 924,51 |
+1,67% | 02 Jun 2026 | +6,08% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 061,06 |
+1,68% | 02 Jun 2026 | +6,41% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 465,30 |
+1,69% | 02 Jun 2026 | +8,74% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 922,45 |
+1,69% | 02 Jun 2026 | +8,33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 564,19 |
+1,69% | 02 Jun 2026 | +7,18% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 853,77 |
+1,91% | 02 Jun 2026 | +15,90% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 238,38 |
+1,89% | 02 Jun 2026 | +14,25% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 025,32 |
+1,89% | 02 Jun 2026 | +14,20% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 135,46 |
+1,91% | 02 Jun 2026 | +16,92% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 271,66 |
+1,91% | 02 Jun 2026 | +16,67% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 281,41 |
+0,71% | 02 Jun 2026 | +9,16% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 748,22 |
+0,70% | 02 Jun 2026 | +7,79% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 948,33 |
+0,70% | 02 Jun 2026 | +7,73% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 670,77 |
+0,71% | 02 Jun 2026 | +10,35% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 665,80 |
+0,71% | 02 Jun 2026 | +10,07% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 36 052,06 |
+2,50% | 02 Jun 2026 | +35,19% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19 322,63 |
+2,50% | 02 Jun 2026 | +33,25% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 46 595,41 |
+2,52% | 02 Jun 2026 | +36,34% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 914,10 |
+2,52% | 02 Jun 2026 | +36,07% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 909,06 |
-3,47% | 02 Jun 2026 | -6,97% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 718,12 |
-3,48% | 02 Jun 2026 | -8,52% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 797,03 |
-3,48% | 02 Jun 2026 | -8,78% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 616,34 |
-3,47% | 02 Jun 2026 | -6,48% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 670,21 |
-3,47% | 02 Jun 2026 | -6,58% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 091,96 |
+0,56% | 02 Jun 2026 | +12,48% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 189,50 |
+0,56% | 02 Jun 2026 | +14,23% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 978,34 |
+0,56% | 02 Jun 2026 | +13,85% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 081,84 |
-0,61% | 02 Jun 2026 | -5,81% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 939,65 |
-0,54% | 02 Jun 2026 | -6,25% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 283,71 |
-0,54% | 02 Jun 2026 | -5,16% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 574,57 |
-0,54% | 02 Jun 2026 | -5,45% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 237,30 |
-0,61% | 02 Jun 2026 | -4,83% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 601,06 |
-0,61% | 02 Jun 2026 | -5,08% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 676,08 |
+1,99% | 02 Jun 2026 | +22,85% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 388,15 |
+1,99% | 02 Jun 2026 | +22,35% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 134,48 |
+1,99% | 02 Jun 2026 | +20,38% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 565,86 |
+0,67% | 02 Jun 2026 | -6,40% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 184,15 |
+0,67% | 02 Jun 2026 | -6,72% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 990,16 |
+0,66% | 02 Jun 2026 | -7,59% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 268,17 |
-0,43% | 02 Jun 2026 | +3,78% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 031,37 |
-0,43% | 02 Jun 2026 | +3,27% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 950,60 |
-0,43% | 02 Jun 2026 | +2,27% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 892,03 |
+0,03% | 02 Jun 2026 | +51,13% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 521,36 |
+0,03% | 02 Jun 2026 | +50,81% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 856,22 |
+0,03% | 02 Jun 2026 | +47,87% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 280,72 |
+0,68% | 02 Jun 2026 | +6,98% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 750,16 |
+0,68% | 02 Jun 2026 | +6,12% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 142,65 |
+0,68% | 02 Jun 2026 | +3,35% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 757,65 |
-1,55% | 02 Jun 2026 | +4,42% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 266,13 |
-1,55% | 02 Jun 2026 | +3,91% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 927,19 |
-1,55% | 02 Jun 2026 | +2,28% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 890,39 |
+1,36% | 02 Jun 2026 | +99,90% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 303,61 |
+1,36% | 02 Jun 2026 | +103,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 660,73 |
+1,36% | 02 Jun 2026 | +112,30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 651,95 |
-0,24% | 02 Jun 2026 | +20,46% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 419,83 |
-0,24% | 02 Jun 2026 | +19,04% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 491,46 |
-0,24% | 02 Jun 2026 | +18,35% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 830,52 |
+3,33% | 02 Jun 2026 | +22,12% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 273,59 |
+3,32% | 02 Jun 2026 | +21,94% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 160,32 |
+3,26% | 02 Jun 2026 | +21,13% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 840,69 |
+1,72% | 02 Jun 2026 | +33,57% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 491,73 |
+1,72% | 02 Jun 2026 | +33,09% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 396,00 |
+1,72% | 02 Jun 2026 | +32,08% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 499,47 |
+0,06% | 02 Jun 2026 | +7,52% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 028,17 |
+0,06% | 02 Jun 2026 | +6,50% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 543,98 |
+0,06% | 02 Jun 2026 | +3,75% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 505,13 |
+1,81% | 02 Jun 2026 | +18,91% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 7 002,42 |
+1,79% | 02 Jun 2026 | +17,15% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 054,98 |
+1,81% | 02 Jun 2026 | +19,85% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 394,09 |
+1,81% | 02 Jun 2026 | +19,63% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 684,13 |
+1,29% | 02 Jun 2026 | +35,11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 59 189,95 |
+1,30% | 02 Jun 2026 | +37,39% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 979,46 |
+1,29% | 02 Jun 2026 | +35,25% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 56 792,77 |
+1,30% | 02 Jun 2026 | +37,25% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 50 532,05 |
+1,30% | 02 Jun 2026 | +36,81% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 227,18 |
-0,68% | 02 Jun 2026 | +15,05% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 633,43 |
-0,68% | 02 Jun 2026 | +16,11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 353,97 |
-0,68% | 02 Jun 2026 | +15,94% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 309,24 |
-0,76% | 02 Jun 2026 | +14,19% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 773,06 |
-0,76% | 02 Jun 2026 | +15,29% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 482,41 |
-0,76% | 02 Jun 2026 | +15,12% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 971,28 |
-0,78% | 02 Jun 2026 | +12,73% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 173,86 |
-0,34% | 02 Jun 2026 | +2,36% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 935,02 |
-0,34% | 02 Jun 2026 | +2,16% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 775,95 |
-0,04% | 02 Jun 2026 | +6,03% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 230,19 |
-0,04% | 02 Jun 2026 | +7,47% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 223,84 |
-0,04% | 02 Jun 2026 | +7,15% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 518,27 |
+0,18% | 02 Jun 2026 | +5,12% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 331,98 |
+0,18% | 02 Jun 2026 | +6,55% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 496,93 |
+0,18% | 02 Jun 2026 | +6,23% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 256,06 |
+0,35% | 02 Jun 2026 | +6,89% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 261,33 |
+0,40% | 02 Jun 2026 | +7,26% |