Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 469,94 |
+0,63% | 18:01 CEST | +5,64% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 710,07 |
+0,65% | 16 Apr 2026 | +5,89% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 875,72 |
+0,65% | 16 Apr 2026 | +6,33% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 193,02 |
+0,65% | 16 Apr 2026 | +6,20% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 057,66 |
+0,41% | 16 Apr 2026 | +3,89% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 364,08 |
+0,42% | 16 Apr 2026 | +4,41% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 723,82 |
+0,42% | 16 Apr 2026 | +4,29% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 880,835 |
+0,76% | 16 Apr 2026 | +6,04% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 362,889 |
+0,77% | 16 Apr 2026 | +7,11% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 916,798 |
+0,77% | 16 Apr 2026 | +6,83% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 476,98 |
+0,59% | 16 Apr 2026 | +6,01% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 193,33 |
+0,60% | 16 Apr 2026 | +6,53% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 732,02 |
+0,60% | 16 Apr 2026 | +6,41% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 504,75 |
+0,62% | 16 Apr 2026 | +5,72% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 310,87 |
+0,64% | 18:01 CEST | +6,26% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 820,39 |
+0,63% | 17:57 CEST | +6,12% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 044,01 |
+0,44% | 16 Apr 2026 | +4,02% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 269,53 |
+0,46% | 18:01 CEST | +4,55% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 654,05 |
+0,44% | 16 Apr 2026 | +4,42% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 022,77 |
+0,78% | 16 Apr 2026 | +29,48% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 931,06 |
+0,78% | 16 Apr 2026 | +29,16% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29 132,78 |
+0,79% | 16 Apr 2026 | +31,44% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 150,22 |
+0,79% | 16 Apr 2026 | +31,37% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 069,36 |
+0,79% | 16 Apr 2026 | +31,17% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 051,06 |
-0,07% | 18:01 CEST | +14,28% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 847,78 |
-0,35% | 16 Apr 2026 | +12,43% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 119,62 |
-0,35% | 16 Apr 2026 | +12,57% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 281,53 |
-0,07% | 18:01 CEST | +14,43% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 643,87 |
-0,34% | 16 Apr 2026 | +14,09% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 609,52 |
+1,40% | 16 Apr 2026 | +41,16% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 461,41 |
+1,40% | 16 Apr 2026 | +43,06% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 251,84 |
+1,39% | 16 Apr 2026 | +41,11% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 075,96 |
+1,40% | 16 Apr 2026 | +42,71% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 361,45 |
+1,39% | 16 Apr 2026 | +40,67% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 751,56 |
-0,26% | 16 Apr 2026 | -0,29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 598,25 |
-0,21% | 16 Apr 2026 | -0,73% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 320,83 |
-0,20% | 16 Apr 2026 | +0,19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 166,34 |
-0,21% | 16 Apr 2026 | +0,07% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 204,03 |
-0,54% | 16 Apr 2026 | -8,29% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 735,10 |
-0,55% | 16 Apr 2026 | -9,10% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 787,67 |
-0,54% | 16 Apr 2026 | -8,06% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 650,44 |
-0,54% | 16 Apr 2026 | -8,10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 010,10 |
-0,05% | 16 Apr 2026 | +4,02% |