Displaying 251 - 300 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 561,31 |
-0,41% | 15:27 CET | -4,90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 524,69 |
-1,73% | 15:29 CET | +13,53% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 480,75 |
-1,73% | 15:29 CET | +13,27% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 571,01 |
-1,73% | 15:29 CET | +12,67% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 608,03 |
-0,87% | 15:29 CET | +10,29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 619,52 |
-0,87% | 15:29 CET | +10,12% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 843,60 |
-0,89% | 15:27 CET | +9,73% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 364,525 |
-2,10% | 15:29 CET | +3,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 156,206 |
-2,10% | 15:29 CET | +3,64% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 510,944 |
-2,06% | 15:27 CET | +3,61% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 908,12 |
-3,34% | 15:27 CET | -5,33% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 301,55 |
-3,34% | 15:27 CET | -5,24% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 668,51 |
-3,36% | 15:29 CET | -5,29% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 070,29 |
-3,69% | 15:29 CET | +12,76% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 402,73 |
-3,88% | 15:27 CET | +13,26% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 092,19 |
-3,88% | 15:27 CET | +13,21% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 759,94 |
-1,18% | 15:27 CET | -8,80% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 595,56 |
-1,27% | 15:29 CET | -8,81% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 371,94 |
-1,27% | 15:29 CET | -8,83% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 030,21 |
+0,66% | 15:27 CET | +26,33% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 662,08 |
+0,63% | 15:29 CET | +27,16% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 189,77 |
+0,66% | 15:27 CET | +27,00% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 578,01 |
-0,98% | 15:27 CET | +9,70% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 745,24 |
-0,93% | 15:29 CET | +10,29% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 090,71 |
-0,94% | 15:29 CET | +10,15% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 905,61 |
-9,11% | 15:29 CET | -3,79% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 340,50 |
-9,11% | 15:29 CET | -3,79% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 149,66 |
-3,48% | 15:29 CET | -12,85% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 268,57 |
-3,48% | 15:29 CET | -12,31% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 689,37 |
-0,80% | 15:27 CET | -3,41% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 748,92 |
-0,80% | 15:27 CET | -3,32% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 672,40 |
+0,33% | 15:29 CET | -4,75% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 014,97 |
+0,33% | 15:29 CET | -4,75% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 869,18 |
+0,65% | 15:29 CET | +0,65% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 875,81 |
+0,65% | 15:27 CET | +0,65% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 456,88 |
-1,98% | 15:29 CET | +2,37% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 643,35 |
-2,04% | 15:27 CET | +2,31% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 56,77 |
-2,81% | 15:29 CET | +10,45% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75,27 |
-2,80% | 15:27 CET | +13,09% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 618,88 |
-0,96% | 15:29 CET | +4,95% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 886,41 |
-0,96% | 15:29 CET | +7,67% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 725,61 |
-1,42% | 06 Mar 2026 | -11,52% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 181,96 |
-1,65% | 06 Mar 2026 | +24,80% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 626,60 |
-2,78% | 15:27 CET | -8,68% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 390,84 |
-2,78% | 15:27 CET | -8,82% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 492,27 |
+1,22% | 15:27 CET | +32,96% |