Displaying 251 - 300 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial | IE0000516009 | ISEFI | EUR 703,42 |
-1,64% | 10:10 CET | -0,35% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 107,92 |
-1,64% | 10:10 CET | -0,35% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 360,42 |
+1,53% | 10:10 CET | -4,41% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 535,48 |
+1,53% | 10:10 CET | -4,41% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,27 |
-0,11% | 10:10 CET | +1,69% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,70 |
-0,10% | 10:10 CET | +1,71% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,86 |
0,00% | 10:10 CET | +1,89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838,82 |
0,00% | 10:10 CET | +1,89% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 001,71 |
+1,58% | 20 Jan 2026 | -4,96% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 163,43 |
+1,08% | 10:10 CET | +10,24% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 611,56 |
-1,70% | 10:10 CET | -10,87% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 382,03 |
-1,70% | 10:10 CET | -10,87% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 397,65 |
+0,15% | 10:10 CET | +7,40% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 162,36 |
+0,15% | 10:10 CET | +7,30% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 332,76 |
+1,27% | 10:10 CET | +3,87% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 192,86 |
+1,27% | 10:10 CET | +3,87% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 161,42 |
+1,27% | 10:10 CET | +3,87% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 674,49 |
-0,89% | 10:10 CET | -6,35% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,25 |
-0,88% | 10:10 CET | -6,35% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 72,74 |
-0,90% | 10:10 CET | -6,36% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 814,35 |
-1,49% | 10:10 CET | -8,19% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 125,55 |
-1,49% | 10:10 CET | -8,18% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 110,36 |
-1,48% | 10:10 CET | -8,19% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 529,58 |
-0,44% | 10:10 CET | +5,34% |
| OBX Energy NR | NO0010890601 | OENN | NOK 216,70 |
-0,44% | 10:10 CET | +5,34% |
| OBX Energy PR | NO0010890619 | OENP | NOK 180,74 |
-0,44% | 10:10 CET | +5,34% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 121,26 |
-0,07% | 09:03 CET | -1,98% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 227,58 |
-0,07% | 09:03 CET | -1,98% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 183,12 |
-0,08% | 09:03 CET | -1,98% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 343,56 |
+0,36% | 09:03 CET | -3,97% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 42,09 |
+0,36% | 09:03 CET | -3,97% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 39,79 |
+0,38% | 09:03 CET | -3,96% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 640,24 |
-0,15% | 09:03 CET | +11,93% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 292,08 |
-0,15% | 09:03 CET | +11,93% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 230,03 |
-0,15% | 09:03 CET | +11,91% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 214,90 |
-0,13% | 09:03 CET | -1,14% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 125,95 |
-0,13% | 09:03 CET | -1,17% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 113,25 |
-0,12% | 09:03 CET | -1,27% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 506,63 |
-0,03% | 09:03 CET | -1,55% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127,64 |
-0,02% | 09:03 CET | -1,54% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,28 |
-0,06% | 09:03 CET | -1,57% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 495,16 |
-0,61% | 09:03 CET | -1,41% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 122,33 |
-0,61% | 09:03 CET | -1,41% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,08 |
-0,54% | 09:03 CET | -1,35% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 894,82 |
-0,36% | 09:03 CET | +3,21% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28,89 |
-0,38% | 09:03 CET | +3,22% |