Displaying 251 - 300 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 783,97 |
-1,14% | 20:31 CEST | +5,90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 146,97 |
+1,41% | 20:31 CEST | +22,92% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 003,40 |
+1,41% | 20:31 CEST | +22,41% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 917,80 |
+1,41% | 20:31 CEST | +21,22% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 500,97 |
+2,76% | 20:31 CEST | +8,50% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 525,32 |
+2,76% | 20:31 CEST | +8,28% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 774,62 |
+2,76% | 20:31 CEST | +7,76% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 463,878 |
+0,77% | 20:31 CEST | +7,72% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 361,927 |
+0,77% | 20:31 CEST | +8,77% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 675,204 |
+0,77% | 20:31 CEST | +8,46% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 811,24 |
-1,67% | 20:31 CEST | -7,20% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 227,93 |
-1,67% | 20:31 CEST | -6,19% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 590,76 |
-1,67% | 20:31 CEST | -6,39% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 154,21 |
-1,45% | 20:31 CEST | +17,34% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 556,79 |
-1,44% | 20:31 CEST | +18,38% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 230,90 |
-1,44% | 20:31 CEST | +18,29% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 463,24 |
-1,72% | 20:31 CEST | -13,49% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 275,74 |
-1,72% | 20:31 CEST | -13,23% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 059,49 |
-1,72% | 20:31 CEST | -13,30% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 059,52 |
+1,03% | 20:31 CEST | +28,15% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 723,43 |
+1,03% | 20:31 CEST | +29,29% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 240,71 |
+1,03% | 20:31 CEST | +29,03% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 581,00 |
+2,12% | 20:31 CEST | +9,82% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 758,40 |
+2,12% | 20:31 CEST | +10,60% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 100,08 |
+2,12% | 20:31 CEST | +10,40% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 902,07 |
0,00% | 18:05 CEST | -4,17% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 335,26 |
0,00% | 18:05 CEST | -4,17% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 001,49 |
-1,70% | 18:05 CEST | -18,86% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 115,11 |
-1,56% | 18:05 CEST | -18,24% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 681,90 |
+0,46% | 18:05 CEST | -4,45% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 750,87 |
+0,48% | 18:05 CEST | -3,07% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 709,06 |
-2,88% | 18:05 CEST | +0,44% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 211,77 |
-1,66% | 18:05 CEST | +4,56% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 917,41 |
-0,63% | 18:05 CEST | +3,25% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 924,21 |
-0,63% | 18:05 CEST | +3,25% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 519,28 |
-1,41% | 18:05 CEST | +6,76% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 720,92 |
-1,41% | 18:05 CEST | +7,14% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 56,88 |
-0,39% | 18:05 CEST | +10,66% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75,41 |
-0,38% | 18:05 CEST | +13,30% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 630,04 |
-0,41% | 18:05 CEST | +6,84% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 902,39 |
-0,41% | 18:05 CEST | +9,61% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 977,19 |
+0,56% | 18:05 CEST | -5,55% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 224,57 |
-0,65% | 18:05 CEST | +51,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 602,09 |
+0,15% | 18:05 CEST | -12,25% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 375,55 |
+0,15% | 18:05 CEST | -12,38% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 489,30 |
+2,15% | 18:05 CEST | +32,15% |