Displaying 251 - 300 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,917.35 |
-0.55% | 18:39 CEST | +6.55% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,142.29 |
+1.35% | 18:39 CEST | +22.85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,999.38 |
+1.35% | 18:39 CEST | +22.34% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,914.98 |
+1.35% | 18:39 CEST | +21.15% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,488.58 |
+2.57% | 18:39 CEST | +8.29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,514.79 |
+2.57% | 18:39 CEST | +8.07% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,767.42 |
+2.57% | 18:39 CEST | +7.56% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,468.722 |
+0.97% | 18:39 CEST | +7.93% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,370.502 |
+0.97% | 18:39 CEST | +8.99% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,682.429 |
+0.97% | 18:39 CEST | +8.67% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,824.45 |
-1.40% | 18:39 CEST | -6.95% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,247.77 |
-1.40% | 18:39 CEST | -5.93% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,608.85 |
-1.40% | 18:39 CEST | -6.14% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,162.14 |
-1.09% | 18:39 CEST | +17.77% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,569.88 |
-1.08% | 18:39 CEST | +18.82% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,242.79 |
-1.08% | 18:39 CEST | +18.73% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,457.07 |
-1.83% | 18:39 CEST | -13.59% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,268.65 |
-1.83% | 18:39 CEST | -13.33% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,052.65 |
-1.83% | 18:39 CEST | -13.40% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,048.85 |
+0.50% | 18:39 CEST | +27.49% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,704.14 |
+0.50% | 18:39 CEST | +28.62% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,223.93 |
+0.50% | 18:39 CEST | +28.36% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,576.94 |
+1.96% | 18:39 CEST | +9.65% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,750.92 |
+1.96% | 18:39 CEST | +10.42% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,093.64 |
+1.96% | 18:39 CEST | +10.22% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 902.07 |
0.00% | 18:05 CEST | -4.17% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,335.26 |
0.00% | 18:05 CEST | -4.17% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,001.49 |
-1.70% | 18:05 CEST | -18.86% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,115.11 |
-1.56% | 18:05 CEST | -18.24% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 681.90 |
+0.46% | 18:05 CEST | -4.45% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 750.87 |
+0.48% | 18:05 CEST | -3.07% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 709.06 |
-2.88% | 18:05 CEST | +0.44% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,211.77 |
-1.66% | 18:05 CEST | +4.56% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,917.41 |
-0.63% | 18:05 CEST | +3.25% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,924.21 |
-0.63% | 18:05 CEST | +3.25% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,541.07 |
+0.88% | 22 Apr 2026 | +7.35% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,720.92 |
-1.41% | 18:05 CEST | +7.14% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 56.88 |
-0.39% | 18:05 CEST | +10.66% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75.41 |
-0.38% | 18:05 CEST | +13.30% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 630.04 |
-0.41% | 18:05 CEST | +6.84% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 902.39 |
-0.41% | 18:05 CEST | +9.61% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3,977.19 |
+0.56% | 18:05 CEST | -5.55% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 224.57 |
-0.65% | 18:05 CEST | +51.48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 602.09 |
+0.15% | 18:05 CEST | -12.25% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 375.55 |
+0.15% | 18:05 CEST | -12.38% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 489.30 |
+2.15% | 18:05 CEST | +32.15% |