Displaying 251 - 300 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial | IE0000516009 | ISEFI | EUR 688,70 |
-0,33% | 09:05 CET | +73,57% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 063,81 |
-0,33% | 09:05 CET | +84,31% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 881,24 |
0,00% | 09:04 CET | -9,24% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 887,91 |
0,00% | 09:05 CET | -9,24% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 419,85 |
+0,63% | 09:04 CET | +5,92% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 602,56 |
+0,63% | 09:04 CET | +6,93% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,05 |
0,00% | 09:05 CET | +4,39% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,41 |
0,00% | 09:05 CET | +9,43% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 624,03 |
0,00% | 09:04 CET | -11,67% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 871,18 |
0,00% | 09:05 CET | -3,21% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 350,18 |
-0,93% | 04 Dec 2025 | +43,05% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 144,97 |
+1,17% | 09:04 CET | -6,40% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 659,69 |
+0,11% | 09:05 CET | +9,22% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 412,09 |
+0,11% | 09:04 CET | +5,90% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 377,41 |
-0,28% | 09:05 CET | +20,66% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 155,64 |
-0,28% | 09:04 CET | +10,80% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 225,51 |
+1,77% | 09:04 CET | +25,53% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 177,10 |
+1,64% | 09:04 CET | +24,53% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 148,23 |
+1,64% | 09:04 CET | +22,03% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 692,71 |
+0,01% | 09:04 CET | +25,47% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 78,31 |
+0,01% | 09:04 CET | +24,26% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 74,71 |
+0,01% | 09:04 CET | +20,68% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 995,16 |
+0,04% | 09:04 CET | +14,24% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 131,50 |
+0,04% | 09:04 CET | +13,18% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 115,59 |
+0,03% | 09:04 CET | +9,98% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 428,28 |
+0,24% | 09:04 CET | +2,84% |
| OBX Energy NR | NO0010890601 | OENN | NOK 201,87 |
+0,56% | 04 Dec 2025 | +0,76% |
| OBX Energy PR | NO0010890619 | OENP | NOK 168,47 |
+0,54% | 04 Dec 2025 | -5,11% |
| OBX Financials GR | NO0010890411 | OFING | NOK 4 936,56 |
-0,65% | 04 Dec 2025 | +34,33% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 219,38 |
-0,65% | 04 Dec 2025 | +32,49% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 176,52 |
-0,65% | 04 Dec 2025 | +27,08% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 337,35 |
+1,11% | 04 Dec 2025 | +26,39% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 41,33 |
+1,11% | 04 Dec 2025 | +24,90% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 39,07 |
+1,12% | 04 Dec 2025 | +20,51% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 418,60 |
+1,31% | 04 Dec 2025 | +8,74% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 252,63 |
+1,32% | 04 Dec 2025 | +7,90% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 199,37 |
+1,32% | 04 Dec 2025 | +4,10% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 211,91 |
+0,47% | 04 Dec 2025 | +25,00% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 124,24 |
+0,48% | 04 Dec 2025 | +24,43% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 111,82 |
+0,48% | 04 Dec 2025 | +22,69% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 498,51 |
+1,24% | 04 Dec 2025 | +0,63% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,59 |
+1,24% | 04 Dec 2025 | +0,30% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 119,37 |
+1,24% | 04 Dec 2025 | -0,65% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 502,25 |
+0,91% | 04 Dec 2025 | +22,38% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 122,68 |
+0,90% | 04 Dec 2025 | +20,63% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,29 |
+0,91% | 04 Dec 2025 | +15,45% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 832,26 |
+1,82% | 04 Dec 2025 | +8,11% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,87 |
+1,82% | 04 Dec 2025 | +7,74% |