Displaying 151 - 200 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 886,86 |
-1,35% | 15:29 CET | -3,67% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 659,65 |
-1,35% | 15:29 CET | -3,79% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 032,82 |
-1,59% | 15:27 CET | +14,68% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 733,15 |
-1,53% | 15:29 CET | +14,66% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 050,73 |
-1,53% | 15:29 CET | +14,44% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 324,33 |
-0,69% | 15:29 CET | +9,49% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 722,16 |
-0,69% | 15:29 CET | +9,29% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 464,23 |
-0,69% | 15:29 CET | +8,60% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 843,84 |
-0,47% | 15:29 CET | -10,55% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 930,34 |
-0,47% | 15:29 CET | -10,51% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 905,76 |
-0,47% | 15:29 CET | -10,52% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 116,45 |
-2,50% | 14:01 CET | +4,15% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 2 884,13 |
-2,49% | 14:02 CET | +4,15% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 839,45 |
-2,49% | 14:02 CET | +3,74% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 329,67 |
-2,04% | 14:01 CET | -11,24% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 982,83 |
-2,04% | 14:02 CET | -11,21% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 881,01 |
-2,04% | 14:01 CET | -10,96% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 391,03 |
-0,66% | 14:01 CET | +7,68% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 160,81 |
-0,66% | 14:02 CET | +7,68% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 068,82 |
-0,66% | 14:02 CET | +8,47% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 544,02 |
-0,02% | 14:02 CET | +37,61% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 210,94 |
-0,02% | 14:02 CET | +37,51% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 705,38 |
-0,02% | 14:02 CET | +35,85% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 844,04 |
-1,34% | 06 Mar 2026 | -2,62% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 343,82 |
-1,40% | 14:02 CET | -5,38% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 958,50 |
-1,40% | 14:02 CET | -5,54% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 933,42 |
-1,51% | 14:01 CET | +8,28% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 450,54 |
-1,48% | 14:02 CET | +8,40% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 094,46 |
-1,51% | 14:01 CET | +8,13% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 403,38 |
-2,42% | 14:02 CET | +85,77% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 880,23 |
-2,35% | 14:02 CET | +89,63% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 388,24 |
-2,43% | 14:01 CET | +99,90% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 698,19 |
-3,01% | 14:02 CET | +22,56% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 484,86 |
-2,92% | 14:02 CET | +22,24% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 564,41 |
-3,01% | 14:02 CET | +24,14% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 741,98 |
-1,59% | 14:02 CET | -5,15% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 322,83 |
-1,59% | 14:02 CET | -5,17% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 729,43 |
-1,59% | 14:02 CET | -5,25% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 438,46 |
-1,46% | 14:02 CET | +14,66% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 147,45 |
-1,46% | 14:02 CET | +14,71% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 215,56 |
-1,46% | 14:02 CET | +15,00% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 460,01 |
-0,97% | 14:02 CET | +6,31% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 003,09 |
-0,98% | 14:02 CET | +5,62% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 551,54 |
-0,98% | 14:02 CET | +4,25% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 046,23 |
-0,95% | 14:02 CET | +11,02% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 707,22 |
-0,95% | 14:02 CET | +10,99% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 595,11 |
-0,95% | 14:02 CET | +10,69% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 336,25 |
-0,10% | 14:02 CET | -2,89% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 756,19 |
-0,08% | 14:02 CET | -2,90% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 268,33 |
-0,08% | 14:02 CET | -2,98% |