Displaying 151 - 200 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 034,28 |
-3,16% | 23 Jul 2026 | +13,95% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 579,35 |
-3,16% | 23 Jul 2026 | +13,07% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 107,28 |
-1,72% | 23 Jul 2026 | +20,96% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 786,63 |
-1,72% | 23 Jul 2026 | +20,27% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 064,98 |
-1,72% | 23 Jul 2026 | +18,02% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 702,70 |
-0,65% | 23 Jul 2026 | +22,75% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 009,81 |
-0,65% | 23 Jul 2026 | +21,62% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 582,94 |
-0,65% | 23 Jul 2026 | +18,17% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 781,43 |
-1,72% | 23 Jul 2026 | -17,17% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 863,55 |
-1,72% | 23 Jul 2026 | -16,94% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 840,24 |
-1,72% | 23 Jul 2026 | -16,99% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 431,55 |
-1,24% | 23 Jul 2026 | +16,12% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 209,35 |
-1,22% | 23 Jul 2026 | +21,70% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 298,10 |
-1,14% | 23 Jul 2026 | +15,90% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 719,60 |
-1,58% | 23 Jul 2026 | +15,24% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 162,64 |
-1,24% | 23 Jul 2026 | +15,64% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 020,50 |
-1,22% | 23 Jul 2026 | +20,29% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 039,65 |
-1,14% | 23 Jul 2026 | +15,45% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 506,49 |
-1,58% | 23 Jul 2026 | +14,79% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 992,19 |
-1,24% | 23 Jul 2026 | +13,77% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 247,21 |
-1,22% | 23 Jul 2026 | +15,89% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 914,71 |
-1,14% | 23 Jul 2026 | +13,50% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 578,87 |
-1,58% | 23 Jul 2026 | +12,86% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 658,13 |
-2,56% | 23 Jul 2026 | -2,00% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 915,97 |
-2,54% | 23 Jul 2026 | -4,00% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 476,77 |
-2,48% | 23 Jul 2026 | -5,98% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 692,78 |
-2,90% | 23 Jul 2026 | -6,48% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 266,06 |
-2,56% | 23 Jul 2026 | -2,40% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 670,53 |
-2,54% | 23 Jul 2026 | -4,43% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 099,96 |
-2,48% | 23 Jul 2026 | -6,39% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 381,95 |
-2,90% | 23 Jul 2026 | -6,89% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 951,52 |
-2,56% | 23 Jul 2026 | -6,38% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 847,76 |
-2,54% | 23 Jul 2026 | -8,69% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 836,73 |
-2,48% | 23 Jul 2026 | -10,56% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 339,19 |
-2,90% | 23 Jul 2026 | -11,07% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 431,30 |
-3,49% | 23 Jul 2026 | +12,90% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 148,29 |
-3,46% | 23 Jul 2026 | +7,18% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 297,91 |
-3,40% | 23 Jul 2026 | +4,97% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 719,58 |
-3,82% | 23 Jul 2026 | +4,37% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 182,14 |
-3,49% | 23 Jul 2026 | +12,33% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 992,25 |
-3,46% | 23 Jul 2026 | +6,63% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 058,41 |
-3,40% | 23 Jul 2026 | +4,43% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 522,05 |
-3,82% | 23 Jul 2026 | +3,84% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 042,45 |
-3,49% | 23 Jul 2026 | +10,96% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 278,67 |
-3,46% | 23 Jul 2026 | +4,41% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 963,00 |
-3,40% | 23 Jul 2026 | +2,26% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 618,70 |
-3,82% | 23 Jul 2026 | +1,67% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 993,44 |
+1,67% | 23 Jul 2026 | +52,52% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 500,01 |
+1,69% | 23 Jul 2026 | +34,15% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 838,15 |
+1,76% | 23 Jul 2026 | +31,40% |