Displaying 151 - 200 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 476,21 |
-0,30% | 18:15 CEST | +3,53% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 156,66 |
-0,30% | 18:15 CEST | +3,39% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 167,78 |
+2,59% | 18:15 CEST | +22,29% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 843,18 |
+2,59% | 18:15 CEST | +21,94% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 109,62 |
+2,59% | 18:15 CEST | +20,86% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 573,71 |
+0,84% | 18:15 CEST | +17,71% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 925,32 |
+0,84% | 18:15 CEST | +17,44% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 572,20 |
+0,84% | 18:15 CEST | +16,61% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 860,91 |
-0,67% | 18:05 CEST | -8,74% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 949,16 |
-0,67% | 18:05 CEST | -8,70% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 924,09 |
-0,67% | 18:05 CEST | -8,71% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 469,48 |
+0,46% | 18:15 CEST | +15,95% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 207,18 |
+0,46% | 18:15 CEST | +15,81% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 039,38 |
+0,43% | 18:15 CEST | +15,02% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 394,45 |
+0,74% | 18:15 CEST | -9,91% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 037,85 |
+0,74% | 18:15 CEST | -9,98% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 910,67 |
+0,74% | 18:15 CEST | -10,04% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 283,93 |
+1,31% | 18:15 CEST | +4,28% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 050,81 |
+1,31% | 18:15 CEST | +3,94% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 976,54 |
+1,31% | 18:15 CEST | +3,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 012,38 |
+0,77% | 18:15 CEST | +55,80% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 632,33 |
+0,77% | 18:15 CEST | +55,56% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 924,53 |
+0,77% | 18:15 CEST | +53,31% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 130,73 |
-0,91% | 18:15 CEST | +3,24% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 632,04 |
-0,93% | 18:15 CEST | +2,78% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 098,04 |
-0,99% | 18:15 CEST | +1,20% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 948,14 |
+0,40% | 18:15 CEST | +8,60% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 443,44 |
+0,40% | 18:15 CEST | +8,23% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 063,68 |
+0,40% | 18:15 CEST | +7,05% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 746,96 |
+0,49% | 18:15 CEST | +95,74% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 183,47 |
+0,48% | 18:15 CEST | +99,41% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 595,21 |
+0,37% | 18:15 CEST | +109,30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 727,60 |
-0,97% | 18:15 CEST | +23,89% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 502,52 |
-0,97% | 18:15 CEST | +23,11% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 566,04 |
-0,97% | 18:15 CEST | +24,27% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 575,55 |
-0,37% | 18:15 CEST | +2,21% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 123,72 |
-0,37% | 18:15 CEST | +2,19% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 405,93 |
-0,37% | 18:15 CEST | +2,09% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 545,63 |
+1,79% | 18:15 CEST | +19,70% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 234,48 |
+1,79% | 18:15 CEST | +19,35% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 260,47 |
+2,32% | 13:04 CEST | +19,25% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 660,93 |
+0,87% | 18:15 CEST | +12,48% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 177,35 |
+0,87% | 18:15 CEST | +11,75% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 640,40 |
+0,87% | 18:15 CEST | +10,22% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 305,90 |
-0,22% | 20:31 CEST | +18,15% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 942,19 |
-0,22% | 20:31 CEST | +18,02% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 751,93 |
-0,24% | 20:31 CEST | +17,38% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 524,65 |
-0,34% | 20:31 CEST | -0,93% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 929,17 |
-0,34% | 20:31 CEST | -0,99% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 405,64 |
-0,34% | 20:31 CEST | -1,15% |