Displaying 151 - 200 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 757,62 |
+1,11% | 07 Sep 2026 | +19,18% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 178,76 |
+1,11% | 07 Sep 2026 | +18,16% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 122,55 |
+0,26% | 07 Sep 2026 | +19,74% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 798,57 |
+0,26% | 07 Sep 2026 | +18,99% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 069,78 |
+0,26% | 07 Sep 2026 | +16,52% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 450,27 |
+0,26% | 07 Sep 2026 | +13,64% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 804,39 |
+0,26% | 07 Sep 2026 | +12,59% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 474,39 |
+0,26% | 07 Sep 2026 | +9,35% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 772,47 |
-0,03% | 07 Sep 2026 | -18,12% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 853,65 |
-0,03% | 07 Sep 2026 | -17,89% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 830,61 |
-0,03% | 07 Sep 2026 | -17,94% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 722,40 |
+0,01% | 07 Sep 2026 | +24,40% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 427,74 |
0,00% | 07 Sep 2026 | +32,11% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 597,74 |
-0,09% | 07 Sep 2026 | +24,98% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 017,68 |
+0,15% | 07 Sep 2026 | +25,85% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 430,65 |
+0,01% | 07 Sep 2026 | +23,88% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 220,20 |
0,00% | 07 Sep 2026 | +30,57% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 315,76 |
-0,09% | 07 Sep 2026 | +24,48% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 781,17 |
+0,15% | 07 Sep 2026 | +25,35% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 151,48 |
+0,01% | 07 Sep 2026 | +21,34% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 364,95 |
0,00% | 07 Sep 2026 | +25,29% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 079,43 |
-0,09% | 07 Sep 2026 | +21,85% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 744,17 |
+0,15% | 07 Sep 2026 | +22,70% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 659,02 |
+0,02% | 07 Sep 2026 | -4,49% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 955,48 |
+0,01% | 07 Sep 2026 | -5,17% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 502,77 |
-0,08% | 07 Sep 2026 | -7,77% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 778,08 |
+0,16% | 07 Sep 2026 | -7,09% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 266,63 |
+0,02% | 07 Sep 2026 | -4,88% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 706,57 |
+0,01% | 07 Sep 2026 | -5,60% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 123,54 |
-0,08% | 07 Sep 2026 | -8,18% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 459,87 |
+0,16% | 07 Sep 2026 | -7,51% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 950,43 |
+0,02% | 07 Sep 2026 | -8,82% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 871,76 |
+0,01% | 07 Sep 2026 | -9,85% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 851,60 |
-0,08% | 07 Sep 2026 | -12,32% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 391,88 |
+0,16% | 07 Sep 2026 | -11,70% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 368,07 |
-0,65% | 07 Sep 2026 | +6,95% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 136,88 |
-0,66% | 07 Sep 2026 | +2,92% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 255,31 |
-0,74% | 07 Sep 2026 | +0,09% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 730,60 |
-0,51% | 07 Sep 2026 | +0,79% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 123,02 |
-0,65% | 07 Sep 2026 | +6,40% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 981,37 |
-0,66% | 07 Sep 2026 | +2,37% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 018,44 |
-0,74% | 07 Sep 2026 | -0,44% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 531,89 |
-0,51% | 07 Sep 2026 | +0,26% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 998,44 |
-0,65% | 07 Sep 2026 | +4,78% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 267,84 |
-0,66% | 07 Sep 2026 | -0,06% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 931,49 |
-0,74% | 07 Sep 2026 | -2,81% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 620,09 |
-0,51% | 07 Sep 2026 | -2,12% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 076,07 |
+1,27% | 07 Sep 2026 | +58,27% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 585,84 |
+1,25% | 07 Sep 2026 | +41,11% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 939,58 |
+1,17% | 07 Sep 2026 | +37,24% |