Displaying 151 - 200 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 638,52 |
-0,87% | 23 Oct 2026 | +17,73% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 078,35 |
-0,87% | 23 Oct 2026 | +16,71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 924,65 |
-1,49% | 23 Oct 2026 | +8,58% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 630,50 |
-1,51% | 23 Oct 2026 | +7,87% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 969,38 |
-1,55% | 23 Oct 2026 | +5,58% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 534,67 |
+0,12% | 23 Oct 2026 | +16,42% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 872,99 |
+0,12% | 23 Oct 2026 | +15,34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 510,46 |
+0,12% | 23 Oct 2026 | +12,03% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 735,01 |
-1,07% | 23 Oct 2026 | -22,09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 812,24 |
-1,07% | 23 Oct 2026 | -21,87% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 790,32 |
-1,07% | 23 Oct 2026 | -21,93% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 507,17 |
+0,05% | 23 Oct 2026 | +17,21% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 250,50 |
+0,21% | 23 Oct 2026 | +22,46% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 304,26 |
-0,05% | 23 Oct 2026 | +14,78% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 738,75 |
+0,11% | 23 Oct 2026 | +14,22% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 232,03 |
+0,05% | 23 Oct 2026 | +16,71% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 056,54 |
+0,21% | 23 Oct 2026 | +20,94% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 045,03 |
-0,05% | 23 Oct 2026 | +14,32% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 523,89 |
+0,11% | 23 Oct 2026 | +13,76% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,76 |
+0,04% | 23 Oct 2026 | +14,25% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 261,64 |
+0,20% | 23 Oct 2026 | +15,81% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 908,56 |
-0,06% | 23 Oct 2026 | +11,83% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,92 |
+0,09% | 23 Oct 2026 | +11,29% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 510,49 |
-1,14% | 23 Oct 2026 | -7,53% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 808,91 |
-0,99% | 23 Oct 2026 | -9,87% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 249,31 |
-1,24% | 23 Oct 2026 | -12,96% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 523,24 |
-1,09% | 23 Oct 2026 | -13,36% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 127,11 |
-1,14% | 23 Oct 2026 | -8,00% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 570,17 |
-0,99% | 23 Oct 2026 | -10,35% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 888,14 |
-1,24% | 23 Oct 2026 | -13,42% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 223,77 |
-1,09% | 23 Oct 2026 | -13,82% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 848,58 |
-1,14% | 23 Oct 2026 | -11,96% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 774,08 |
-0,99% | 23 Oct 2026 | -14,55% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 683,77 |
-1,24% | 23 Oct 2026 | -17,48% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 224,46 |
-1,09% | 23 Oct 2026 | -17,88% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 675,29 |
-0,54% | 23 Oct 2026 | +16,71% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 289,16 |
-0,38% | 23 Oct 2026 | +10,25% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 462,75 |
-0,64% | 23 Oct 2026 | +6,46% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 870,26 |
-0,48% | 23 Oct 2026 | +5,95% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 407,69 |
-0,54% | 23 Oct 2026 | +16,09% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 122,44 |
-0,38% | 23 Oct 2026 | +9,66% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 210,60 |
-0,64% | 23 Oct 2026 | +5,90% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 661,21 |
-0,48% | 23 Oct 2026 | +5,39% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 174,03 |
-0,54% | 23 Oct 2026 | +13,99% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 353,98 |
-0,38% | 23 Oct 2026 | +6,73% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 048,25 |
-0,64% | 23 Oct 2026 | +3,07% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 697,70 |
-0,48% | 23 Oct 2026 | +2,56% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 368,53 |
+3,00% | 23 Oct 2026 | +69,63% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 720,64 |
+3,17% | 23 Oct 2026 | +48,46% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 115,80 |
+2,90% | 23 Oct 2026 | +43,37% |