Displaying 151 - 200 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 593,28 |
-0,32% | 10:15 CET | +4,96% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 262,93 |
-0,32% | 10:15 CET | +4,93% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 728,82 |
-0,89% | 10:15 CET | -2,47% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 473,71 |
-0,89% | 10:15 CET | -2,50% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894,06 |
-0,89% | 10:15 CET | -2,62% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 143,89 |
-0,09% | 10:15 CET | +3,55% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 574,41 |
-0,09% | 10:15 CET | +3,36% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 384,76 |
-0,09% | 10:15 CET | +2,70% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 912,49 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 005,56 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 979,11 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 924,64 |
+1,05% | 10:15 CET | +7,69% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 596,46 |
+1,05% | 10:15 CET | +7,67% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 523,40 |
+1,05% | 10:15 CET | +7,64% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 599,68 |
+0,22% | 10:15 CET | -0,15% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 004,24 |
+0,22% | 10:15 CET | -0,15% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 478,82 |
+0,21% | 10:15 CET | -0,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 346,01 |
+0,08% | 10:15 CET | +1,96% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 860,71 |
+0,08% | 10:15 CET | +1,95% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 679,33 |
+0,06% | 10:15 CET | +1,91% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 989,82 |
+0,10% | 10:15 CET | +5,66% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 606,15 |
+0,10% | 10:15 CET | +5,65% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 666,48 |
+0,10% | 10:15 CET | +5,61% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 731,93 |
-0,13% | 10:15 CET | -1,12% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 164,46 |
-0,13% | 10:15 CET | -1,14% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 689,21 |
-0,13% | 10:15 CET | -1,18% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 927,58 |
+0,02% | 10:15 CET | +0,96% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 339,13 |
+0,02% | 10:15 CET | +0,94% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 953,10 |
+0,02% | 10:15 CET | +0,88% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 568,49 |
+0,10% | 10:15 CET | +3,55% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 891,57 |
+0,10% | 10:15 CET | +3,54% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 301,17 |
+0,10% | 10:15 CET | +3,50% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 498,55 |
+0,15% | 10:15 CET | -2,55% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 282,81 |
+0,15% | 10:15 CET | -2,55% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 591,16 |
+0,15% | 10:15 CET | -2,56% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 020,98 |
-0,07% | 10:15 CET | -2,79% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 479,98 |
-0,07% | 10:15 CET | -2,95% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 272,67 |
-0,07% | 10:15 CET | -3,32% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 535,02 |
+0,16% | 10:15 CET | +1,76% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 885,31 |
+0,15% | 10:15 CET | +1,69% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 410,08 |
+0,15% | 10:15 CET | +1,52% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 358,76 |
+0,17% | 10:15 CET | +10,22% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 821,41 |
+0,17% | 10:15 CET | +10,19% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 654,73 |
+0,17% | 10:15 CET | +10,12% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 671,81 |
+0,18% | 10:15 CET | +0,55% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 945,92 |
+0,17% | 10:15 CET | +0,55% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 378,69 |
+0,17% | 10:15 CET | +0,54% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 299,02 |
+0,19% | 10:15 CET | +3,99% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 590,60 |
+0,18% | 10:15 CET | +3,97% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 278,61 |
+0,17% | 10:15 CET | +3,92% |