Displaying 51 - 100 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 054,66 |
+0,37% | 04 Dec 2025 | +8,94% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 313,47 |
+0,37% | 04 Dec 2025 | +13,92% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 243,59 |
+1,39% | 04 Dec 2025 | +24,50% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 459,26 |
+1,39% | 04 Dec 2025 | +30,23% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 327,53 |
-1,34% | 04 Dec 2025 | +12,20% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 628,23 |
-1,34% | 04 Dec 2025 | +14,25% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 722,16 |
+0,60% | 04 Dec 2025 | +18,62% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 439,83 |
+0,60% | 04 Dec 2025 | +20,52% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 646,78 |
-0,25% | 04 Dec 2025 | +8,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 820,98 |
-0,25% | 04 Dec 2025 | +13,27% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 221,15 |
+2,53% | 04 Dec 2025 | -18,05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 528,34 |
+2,53% | 04 Dec 2025 | -17,22% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 875,59 |
-0,13% | 04 Dec 2025 | +45,82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 352,56 |
-0,13% | 04 Dec 2025 | +52,08% |
| CAC Utilities | QS0011017785 | FRUT | EUR 878,15 |
-0,60% | 04 Dec 2025 | +26,72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 813,88 |
-0,60% | 04 Dec 2025 | +33,26% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 953,79 |
+1,21% | 04 Dec 2025 | +35,56% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 050,47 |
+1,20% | 04 Dec 2025 | +33,69% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 742,71 |
+1,22% | 04 Dec 2025 | +40,36% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 636,83 |
+1,22% | 04 Dec 2025 | +40,02% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 237,54 |
+1,22% | 04 Dec 2025 | +38,80% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 317,26 |
+0,61% | 04 Dec 2025 | +23,23% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 328,67 |
+0,61% | 04 Dec 2025 | +27,22% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 036,23 |
+0,60% | 04 Dec 2025 | +20,49% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 272,97 |
+0,61% | 04 Dec 2025 | +26,97% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 024,51 |
+0,60% | 04 Dec 2025 | +21,24% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 383,932 |
-0,28% | 04 Dec 2025 | +22,30% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 454,047 |
-0,28% | 04 Dec 2025 | +26,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 252,066 |
-0,28% | 04 Dec 2025 | +26,06% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 193,526 |
+0,16% | 04 Dec 2025 | +13,44% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 061,067 |
+0,25% | 04 Dec 2025 | +18,16% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,696 |
+0,23% | 04 Dec 2025 | +17,05% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 780,412 |
-0,19% | 04 Dec 2025 | +6,19% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 135,102 |
-0,18% | 04 Dec 2025 | +9,65% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 730,278 |
-0,19% | 04 Dec 2025 | +8,77% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 161,16 |
+0,09% | 04 Dec 2025 | +6,22% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 457,57 |
+0,13% | 04 Dec 2025 | +13,32% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 904,85 |
+0,12% | 04 Dec 2025 | +7,35% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 190,38 |
+0,13% | 04 Dec 2025 | +12,05% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 987,23 |
+0,12% | 04 Dec 2025 | +6,98% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 402,59 |
+1,01% | 04 Dec 2025 | +53,91% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 974,80 |
+1,02% | 04 Dec 2025 | +60,63% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 743,45 |
+1,02% | 04 Dec 2025 | +61,45% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 200,79 |
+1,02% | 04 Dec 2025 | +61,19% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 154,50 |
+1,02% | 04 Dec 2025 | +59,66% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 558,48 |
+2,44% | 04 Dec 2025 | -2,94% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 307,78 |
+2,44% | 04 Dec 2025 | +1,80% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 781,97 |
+2,44% | 04 Dec 2025 | +0,65% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 505,24 |
+0,74% | 04 Dec 2025 | +17,37% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 730,00 |
+0,74% | 04 Dec 2025 | +21,05% |