Displaying 51 - 100 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 255,14 |
+0,46% | 15:29 CET | +22,46% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 782,67 |
+0,46% | 15:29 CET | +22,46% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 283,03 |
-1,92% | 15:27 CET | -2,53% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 540,18 |
-1,80% | 15:29 CET | -2,42% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 910,48 |
-2,06% | 15:27 CET | -14,14% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 977,73 |
-2,08% | 15:29 CET | -14,15% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 721,09 |
-1,95% | 15:29 CET | -0,88% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 434,25 |
-2,02% | 15:27 CET | -0,96% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 664,17 |
-0,77% | 06 Mar 2026 | +0,65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 822,30 |
-2,82% | 15:29 CET | -1,83% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 083,51 |
-2,04% | 15:29 CET | -12,20% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 356,92 |
-2,04% | 15:29 CET | -12,20% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 048,47 |
-1,90% | 15:27 CET | +19,42% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 820,10 |
-1,80% | 15:29 CET | +19,55% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 026,70 |
-1,10% | 15:27 CET | +13,69% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 122,69 |
-1,02% | 15:29 CET | +13,80% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 381,25 |
-0,80% | 15:27 CET | +11,44% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 135,83 |
-0,89% | 15:29 CET | +11,03% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 596,21 |
-0,77% | 15:27 CET | +12,20% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 295,23 |
-0,77% | 15:27 CET | +12,16% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 293,84 |
-0,86% | 15:29 CET | +11,98% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 582,96 |
-2,73% | 15:29 CET | +12,17% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 818,72 |
-2,73% | 15:29 CET | +12,99% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 240,78 |
-2,76% | 15:29 CET | +12,16% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 750,99 |
-2,73% | 15:29 CET | +12,98% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 224,00 |
-2,77% | 15:29 CET | +11,93% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 441,923 |
-2,78% | 12:00 CET | +2,82% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 581,008 |
-2,78% | 12:00 CET | +3,38% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 364,635 |
-2,78% | 12:00 CET | +3,30% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 199,394 |
-3,40% | 15:27 CET | -1,12% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 077,206 |
-3,40% | 15:27 CET | -0,88% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 883,632 |
-3,38% | 15:29 CET | -0,91% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 822,075 |
-2,34% | 15:27 CET | +2,73% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 281,683 |
-0,96% | 11:03 CET | +4,52% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 811,684 |
-2,34% | 15:27 CET | +2,98% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 457,12 |
+1,68% | 15:27 CET | +27,80% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 123,98 |
+1,68% | 15:27 CET | +29,11% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 134,47 |
+1,64% | 15:27 CET | +27,88% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 778,07 |
+1,68% | 15:27 CET | +28,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 235,98 |
+1,63% | 15:27 CET | +27,70% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 103,19 |
+0,05% | 15:29 CET | +7,65% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 190,50 |
+0,02% | 15:27 CET | +8,49% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 570,47 |
+0,09% | 15:29 CET | +8,65% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 950,26 |
+0,03% | 15:27 CET | +8,58% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 528,68 |
+0,03% | 15:27 CET | +8,58% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 192,24 |
-2,54% | 15:27 CET | -12,43% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 691,14 |
-2,54% | 15:27 CET | -12,43% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 240,60 |
-2,54% | 15:27 CET | -12,43% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 756,42 |
-2,80% | 15:29 CET | +9,95% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 198,35 |
-2,96% | 15:27 CET | +10,39% |