Displaying 51 - 100 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 054,14 |
+1,22% | 20 Jan 2026 | +2,85% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 337,05 |
+1,22% | 20 Jan 2026 | +2,85% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 320,02 |
-0,64% | 20 Jan 2026 | +0,28% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 610,41 |
-0,64% | 20 Jan 2026 | +0,28% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 178,63 |
-0,23% | 20 Jan 2026 | -2,09% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 396,13 |
-0,23% | 20 Jan 2026 | -2,09% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 828,33 |
-0,72% | 20 Jan 2026 | +1,97% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 595,34 |
-0,72% | 20 Jan 2026 | +1,97% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 642,37 |
-0,98% | 20 Jan 2026 | -2,65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 815,42 |
-0,98% | 20 Jan 2026 | -2,65% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 219,98 |
-0,48% | 20 Jan 2026 | -1,15% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 527,83 |
-0,48% | 20 Jan 2026 | -1,15% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 929,46 |
-1,31% | 20 Jan 2026 | +5,87% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 497,31 |
-1,31% | 20 Jan 2026 | +5,87% |
| CAC Utilities | QS0011017785 | FRUT | EUR 936,87 |
-0,79% | 20 Jan 2026 | +3,75% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 935,16 |
-0,79% | 20 Jan 2026 | +3,75% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 539,62 |
-0,13% | 10:10 CET | +13,14% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 282,93 |
-0,13% | 10:10 CET | +13,04% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 800,00 |
-0,12% | 10:10 CET | +13,37% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 490,76 |
-0,12% | 10:10 CET | +13,36% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 468,45 |
-0,12% | 10:10 CET | +13,35% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 541,45 |
-0,76% | 20 Jan 2026 | +9,23% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 725,00 |
-0,76% | 20 Jan 2026 | +9,23% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 205,56 |
-0,77% | 20 Jan 2026 | +8,98% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 659,81 |
-0,76% | 20 Jan 2026 | +9,23% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 191,23 |
-0,78% | 20 Jan 2026 | +8,94% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 443,415 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 569,82 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 356,195 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 212,195 |
-0,39% | 10:10 CET | -0,06% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 095,96 |
-0,39% | 10:10 CET | +0,02% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 901,016 |
-0,39% | 10:10 CET | +0,01% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 812,212 |
-0,33% | 10:10 CET | +2,17% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 210,039 |
-0,33% | 10:10 CET | +2,24% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 790,84 |
-0,33% | 10:10 CET | +2,22% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 181,27 |
-0,07% | 10:10 CET | +3,60% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 510,64 |
-0,07% | 10:10 CET | +3,76% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 917,58 |
-0,08% | 10:10 CET | +3,43% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 235,77 |
-0,07% | 10:10 CET | +3,73% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 001,09 |
-0,08% | 10:10 CET | +3,43% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 581,78 |
-0,56% | 10:10 CET | +14,90% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 882,11 |
-0,55% | 10:10 CET | +15,20% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 573,31 |
-0,55% | 10:10 CET | +15,23% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 926,49 |
-0,55% | 10:10 CET | +15,23% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 295,50 |
-0,55% | 10:10 CET | +15,23% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 369,58 |
+0,73% | 10:10 CET | -5,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 989,73 |
+0,73% | 10:10 CET | -5,34% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 502,74 |
+0,72% | 10:10 CET | -5,34% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 765,18 |
+3,14% | 10:10 CET | +10,50% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 201,45 |
+3,14% | 10:10 CET | +10,50% |