Displaying 51 - 100 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 407,29 |
+0,71% | 18:05 CEST | +37,30% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 141,53 |
+0,71% | 18:05 CEST | +38,25% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 375,60 |
-0,45% | 18:05 CEST | +4,50% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 720,52 |
-0,45% | 18:05 CEST | +4,51% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 901,77 |
-2,74% | 18:05 CEST | -14,53% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 965,10 |
-2,74% | 18:05 CEST | -14,51% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 784,06 |
+0,93% | 18:05 CEST | +0,79% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 557,97 |
+0,93% | 18:05 CEST | +1,29% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 688,33 |
-0,35% | 18:05 CEST | +4,32% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 885,05 |
-0,35% | 18:05 CEST | +5,66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 311,15 |
+3,93% | 18:05 CEST | +6,24% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 643,24 |
+3,93% | 18:05 CEST | +6,32% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 124,92 |
+2,90% | 18:05 CEST | +28,13% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 027,13 |
+2,90% | 18:05 CEST | +28,33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 133,56 |
+0,66% | 18:05 CEST | +25,53% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 341,83 |
+0,66% | 18:05 CEST | +25,55% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 434,41 |
+0,08% | 20:31 CEST | +1,27% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 386,33 |
+0,08% | 20:31 CEST | +0,80% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 890,31 |
+0,09% | 20:31 CEST | +2,44% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 698,67 |
+0,09% | 20:31 CEST | +2,38% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 033,02 |
+0,01% | 20:31 CEST | +2,10% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 779,01 |
+0,37% | 18:15 CEST | +26,07% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 175,87 |
+0,42% | 18:15 CEST | +27,30% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 391,37 |
+0,41% | 18:15 CEST | +25,77% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 099,15 |
+0,42% | 18:15 CEST | +27,27% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 370,46 |
+0,41% | 18:15 CEST | +25,33% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 430,393 |
-0,06% | 18:00 CEST | +2,00% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 572,461 |
-0,06% | 18:00 CEST | +3,03% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 355,521 |
-0,06% | 18:00 CEST | +2,90% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 215,524 |
-0,99% | 18:15 CEST | +0,21% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 127,786 |
-0,87% | 18:15 CEST | +1,54% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 923,987 |
-0,89% | 18:15 CEST | +1,22% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 872,236 |
+0,35% | 20:31 CEST | +5,55% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 348,166 |
+0,36% | 20:31 CEST | +6,64% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 903,91 |
+0,36% | 20:31 CEST | +6,36% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 615,95 |
+0,48% | 18:15 CEST | +41,73% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 475,25 |
+0,48% | 18:15 CEST | +43,63% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 255,85 |
+0,47% | 18:15 CEST | +41,56% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 088,26 |
+0,48% | 18:15 CEST | +43,29% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 365,59 |
+0,47% | 18:15 CEST | +41,10% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 555,59 |
+0,85% | 18:15 CEST | -0,65% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 396,34 |
+0,87% | 18:15 CEST | +0,79% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 393,29 |
+0,87% | 18:15 CEST | +0,93% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 821,56 |
+0,87% | 18:15 CEST | +0,90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 599,94 |
+0,72% | 18:15 CEST | +0,53% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 273,27 |
-0,28% | 18:15 CEST | -9,19% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 883,12 |
-0,28% | 18:15 CEST | -7,87% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 397,16 |
-0,28% | 18:15 CEST | -8,20% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 944,97 |
+0,44% | 18:15 CEST | +21,75% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 564,92 |
+0,50% | 18:15 CEST | +23,04% |