Displaying 51 - 100 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 491,47 |
+4,18% | 23 Oct 2026 | +45,52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 396,50 |
+4,18% | 23 Oct 2026 | +49,47% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 305,85 |
+0,08% | 23 Oct 2026 | -0,80% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 693,71 |
+0,08% | 23 Oct 2026 | +3,48% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 834,27 |
+0,36% | 23 Oct 2026 | -17,56% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 924,19 |
+0,35% | 23 Oct 2026 | -15,69% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 546,97 |
-2,11% | 23 Oct 2026 | -5,52% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 267,55 |
-2,10% | 23 Oct 2026 | -4,00% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 597,43 |
-0,22% | 23 Oct 2026 | -9,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 791,84 |
-0,22% | 23 Oct 2026 | -5,47% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 452,02 |
-0,90% | 23 Oct 2026 | +17,66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 835,73 |
-0,90% | 23 Oct 2026 | +18,78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 866,94 |
-1,26% | 23 Oct 2026 | -1,26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 376,31 |
-1,26% | 23 Oct 2026 | +0,74% |
| CAC Utilities | QS0011017785 | FRUT | EUR 940,93 |
-0,59% | 23 Oct 2026 | +4,20% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 005,15 |
-0,59% | 23 Oct 2026 | +7,50% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 989,61 |
-1,33% | 23 Oct 2026 | -3,50% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 985,32 |
-1,33% | 23 Oct 2026 | -4,67% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 371,35 |
-1,32% | 23 Oct 2026 | -0,54% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 193,23 |
-1,32% | 23 Oct 2026 | -0,72% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 585,28 |
-1,32% | 23 Oct 2026 | -1,41% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 632,16 |
-0,13% | 23 Oct 2026 | +15,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 955,88 |
-0,13% | 23 Oct 2026 | +18,49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 271,85 |
-0,14% | 23 Oct 2026 | +14,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 880,91 |
-0,13% | 23 Oct 2026 | +18,31% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 242,39 |
-0,15% | 23 Oct 2026 | +13,61% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 280,241 |
+1,31% | 23 Oct 2026 | -8,71% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 348,655 |
+1,31% | 23 Oct 2026 | -5,93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 144,754 |
+1,31% | 23 Oct 2026 | -6,31% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 070,419 |
+0,24% | 23 Oct 2026 | -11,75% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 924,195 |
+0,24% | 23 Oct 2026 | -8,18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 729,485 |
+0,24% | 23 Oct 2026 | -9,02% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 773,234 |
+0,29% | 23 Oct 2026 | -0,03% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 231,308 |
+0,29% | 23 Oct 2026 | +2,92% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 789,185 |
+0,29% | 23 Oct 2026 | +2,16% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 950,21 |
+4,13% | 23 Oct 2026 | +71,04% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 301,55 |
+4,13% | 23 Oct 2026 | +77,78% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 524,43 |
+4,12% | 23 Oct 2026 | +71,84% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 805,69 |
+4,13% | 23 Oct 2026 | +76,57% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 641,25 |
+4,12% | 23 Oct 2026 | +69,58% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 219,90 |
-2,09% | 23 Oct 2026 | -5,74% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 107,30 |
-2,08% | 23 Oct 2026 | -2,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 000,95 |
-2,08% | 23 Oct 2026 | -1,64% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 419,78 |
-2,08% | 23 Oct 2026 | -1,84% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 213,64 |
-2,08% | 23 Oct 2026 | -2,82% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 951,93 |
-1,26% | 23 Oct 2026 | -22,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 422,90 |
-1,25% | 23 Oct 2026 | -18,79% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 2 974,18 |
-1,25% | 23 Oct 2026 | -19,63% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 830,50 |
-0,11% | 23 Oct 2026 | +14,59% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 396,80 |
-0,11% | 23 Oct 2026 | +17,24% |