Displaying 51 - 100 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 382,84 |
+2,32% | 23 Jul 2026 | +34,92% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 117,89 |
+2,32% | 23 Jul 2026 | +37,21% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 492,65 |
-1,52% | 23 Jul 2026 | +13,39% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 042,58 |
-1,52% | 23 Jul 2026 | +16,88% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 764,81 |
-1,62% | 23 Jul 2026 | -20,69% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 813,46 |
-1,62% | 23 Jul 2026 | -18,89% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 897,12 |
-0,92% | 23 Jul 2026 | +3,81% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 783,48 |
-0,92% | 23 Jul 2026 | +5,40% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 686,49 |
+0,21% | 23 Jul 2026 | +4,04% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 909,60 |
+0,21% | 23 Jul 2026 | +8,59% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 341,79 |
-7,61% | 23 Jul 2026 | +8,72% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 694,99 |
-7,61% | 23 Jul 2026 | +9,67% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 017,23 |
-1,09% | 23 Jul 2026 | +15,86% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 782,63 |
-1,10% | 23 Jul 2026 | +17,96% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 115,45 |
+0,03% | 23 Jul 2026 | +23,52% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 377,07 |
+0,03% | 23 Jul 2026 | +27,44% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 965,06 |
+2,11% | 23 Jul 2026 | +4,76% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 772,66 |
+2,11% | 23 Jul 2026 | +3,89% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 079,15 |
+2,12% | 23 Jul 2026 | +6,97% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 792,52 |
+2,12% | 23 Jul 2026 | +6,81% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 851,89 |
+2,12% | 23 Jul 2026 | +6,26% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 685,19 |
-0,62% | 23 Jul 2026 | +20,16% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 021,31 |
-0,62% | 23 Jul 2026 | +21,86% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 311,75 |
-0,63% | 23 Jul 2026 | +19,32% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 945,93 |
-0,62% | 23 Jul 2026 | +21,73% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 286,57 |
-0,63% | 23 Jul 2026 | +18,40% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 342,953 |
-0,70% | 23 Jul 2026 | -3,56% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 437,928 |
-0,70% | 23 Jul 2026 | -1,67% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 229,467 |
-0,70% | 23 Jul 2026 | -1,92% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 169,487 |
-0,65% | 23 Jul 2026 | -2,95% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 094,994 |
-0,61% | 23 Jul 2026 | +0,58% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 883,788 |
-0,62% | 23 Jul 2026 | -0,28% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 886,159 |
-0,45% | 23 Jul 2026 | +6,82% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 407,199 |
-0,45% | 23 Jul 2026 | +9,01% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 947,513 |
-0,45% | 23 Jul 2026 | +8,45% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 687,33 |
+2,52% | 23 Jul 2026 | +44,35% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 688,95 |
+2,52% | 23 Jul 2026 | +48,72% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 319,59 |
+2,50% | 23 Jul 2026 | +45,11% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 268,04 |
+2,52% | 23 Jul 2026 | +47,91% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 427,22 |
+2,50% | 23 Jul 2026 | +43,86% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 631,50 |
+0,45% | 23 Jul 2026 | +0,04% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 653,02 |
+0,47% | 23 Jul 2026 | +2,80% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 792,57 |
+0,47% | 23 Jul 2026 | +3,07% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 181,43 |
+0,47% | 23 Jul 2026 | +2,87% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 824,10 |
+0,45% | 23 Jul 2026 | +2,01% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 032,03 |
-1,70% | 23 Jul 2026 | -17,42% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 563,36 |
-1,70% | 23 Jul 2026 | -14,00% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 096,23 |
-1,70% | 23 Jul 2026 | -14,88% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 849,57 |
-1,10% | 23 Jul 2026 | +17,06% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 405,63 |
-1,10% | 23 Jul 2026 | +18,85% |