Displaying 51 - 100 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 399,59 |
+1,61% | 07 Sep 2026 | +36,55% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 162,37 |
+1,61% | 07 Sep 2026 | +39,17% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 507,86 |
-0,28% | 07 Sep 2026 | +14,55% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 073,58 |
-0,28% | 07 Sep 2026 | +18,07% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 726,36 |
-0,92% | 07 Sep 2026 | -22,41% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 752,16 |
-0,92% | 07 Sep 2026 | -20,65% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 965,10 |
+0,38% | 07 Sep 2026 | +5,62% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 884,36 |
+0,38% | 07 Sep 2026 | +7,24% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 644,72 |
-1,64% | 07 Sep 2026 | -2,29% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 854,50 |
-1,64% | 07 Sep 2026 | +2,02% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 433,17 |
+0,96% | 07 Sep 2026 | +16,13% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 810,89 |
+0,96% | 07 Sep 2026 | +17,17% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 937,82 |
-0,02% | 07 Sep 2026 | +6,82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 565,40 |
-0,02% | 07 Sep 2026 | +8,75% |
| CAC Utilities | QS0011017785 | FRUT | EUR 977,67 |
+0,35% | 07 Sep 2026 | +8,26% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 083,44 |
+0,35% | 07 Sep 2026 | +11,70% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 472,66 |
-0,28% | 07 Sep 2026 | +1,68% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 374,62 |
-0,28% | 07 Sep 2026 | +0,64% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 222,09 |
-0,25% | 07 Sep 2026 | +4,33% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 988,18 |
-0,25% | 07 Sep 2026 | +4,15% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 211,98 |
-0,25% | 07 Sep 2026 | +3,50% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 898,40 |
+0,24% | 07 Sep 2026 | +34,53% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 434,78 |
+0,24% | 07 Sep 2026 | +37,68% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 484,63 |
+0,22% | 07 Sep 2026 | +34,20% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 348,04 |
+0,24% | 07 Sep 2026 | +37,49% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 453,02 |
+0,20% | 07 Sep 2026 | +32,88% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 336,966 |
+0,19% | 07 Sep 2026 | -4,66% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 443,358 |
+0,19% | 07 Sep 2026 | -2,14% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 232,528 |
+0,19% | 07 Sep 2026 | -2,47% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 150,08 |
-0,77% | 07 Sep 2026 | -5,18% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 064,857 |
-0,77% | 07 Sep 2026 | -1,47% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 856,145 |
-0,77% | 07 Sep 2026 | -2,35% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 843,209 |
-0,03% | 07 Sep 2026 | +3,92% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 339,546 |
-0,03% | 07 Sep 2026 | +6,36% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 887,194 |
-0,03% | 07 Sep 2026 | +5,75% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 712,22 |
+1,19% | 07 Sep 2026 | +50,17% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 766,39 |
+1,19% | 07 Sep 2026 | +55,66% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 340,79 |
+1,16% | 07 Sep 2026 | +51,14% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 334,50 |
+1,19% | 07 Sep 2026 | +54,71% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 447,10 |
+1,15% | 07 Sep 2026 | +49,52% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 573,82 |
-0,47% | 07 Sep 2026 | -0,38% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 621,18 |
-0,43% | 07 Sep 2026 | +2,97% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 754,13 |
-0,43% | 07 Sep 2026 | +3,30% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 144,47 |
-0,43% | 07 Sep 2026 | +3,10% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 787,65 |
-0,43% | 07 Sep 2026 | +2,16% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 175,53 |
+0,08% | 07 Sep 2026 | -13,09% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 815,00 |
+0,08% | 07 Sep 2026 | -9,49% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 314,88 |
+0,08% | 07 Sep 2026 | -10,42% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 090,71 |
+0,16% | 07 Sep 2026 | +30,87% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 876,03 |
+0,16% | 07 Sep 2026 | +33,78% |