Displaying 51 - 100 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 410,42 |
-0,03% | 05 Jun 2026 | +37,61% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 151,88 |
+0,01% | 05 Jun 2026 | +38,71% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 370,77 |
-0,17% | 05 Jun 2026 | +4,13% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 787,77 |
-0,17% | 05 Jun 2026 | +7,09% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 813,95 |
+0,27% | 05 Jun 2026 | -18,48% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 890,41 |
+0,27% | 05 Jun 2026 | -16,67% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 805,02 |
-0,87% | 05 Jun 2026 | +1,35% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 637,83 |
-0,87% | 05 Jun 2026 | +2,75% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 659,62 |
-0,19% | 05 Jun 2026 | -0,04% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 860,78 |
-0,17% | 05 Jun 2026 | +2,77% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 609,52 |
-4,19% | 05 Jun 2026 | +30,42% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 030,55 |
-4,19% | 05 Jun 2026 | +31,38% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 113,11 |
-1,20% | 05 Jun 2026 | +26,78% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 995,36 |
-1,20% | 05 Jun 2026 | +26,98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 089,44 |
+0,88% | 05 Jun 2026 | +20,64% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 321,00 |
+0,95% | 05 Jun 2026 | +24,43% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 670,51 |
-0,14% | 05 Jun 2026 | +3,81% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 557,80 |
-0,15% | 05 Jun 2026 | +3,14% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 426,74 |
-0,13% | 05 Jun 2026 | +5,51% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 187,32 |
-0,14% | 05 Jun 2026 | +5,37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 387,24 |
-0,15% | 05 Jun 2026 | +4,88% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 837,36 |
-3,76% | 05 Jun 2026 | +30,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 293,19 |
-3,76% | 05 Jun 2026 | +32,01% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 436,79 |
-3,76% | 05 Jun 2026 | +29,88% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 211,29 |
-3,76% | 05 Jun 2026 | +31,88% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 411,73 |
-3,77% | 05 Jun 2026 | +29,10% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 319,981 |
-0,21% | 05 Jun 2026 | -5,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 383,958 |
-0,20% | 05 Jun 2026 | -4,52% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 182,311 |
-0,20% | 05 Jun 2026 | -4,67% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 128,223 |
-1,47% | 05 Jun 2026 | -6,99% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 008,01 |
-1,47% | 05 Jun 2026 | -4,18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 807,984 |
-1,47% | 05 Jun 2026 | -4,89% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 845,70 |
+0,30% | 05 Jun 2026 | +4,06% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 313,536 |
+0,32% | 05 Jun 2026 | +5,54% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 871,336 |
+0,32% | 05 Jun 2026 | +5,17% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 628,95 |
+0,24% | 05 Jun 2026 | +42,87% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 540,36 |
+0,24% | 05 Jun 2026 | +46,32% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 273,47 |
+0,23% | 05 Jun 2026 | +43,55% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 140,88 |
+0,24% | 05 Jun 2026 | +45,73% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 380,73 |
+0,23% | 05 Jun 2026 | +42,66% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 385,25 |
+0,60% | 05 Jun 2026 | -3,23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 192,88 |
+0,62% | 05 Jun 2026 | -1,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 100,87 |
+0,62% | 05 Jun 2026 | -0,98% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 521,90 |
+0,62% | 05 Jun 2026 | -1,14% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 324,19 |
+0,62% | 05 Jun 2026 | -1,86% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 160,38 |
-0,92% | 05 Jun 2026 | -13,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 756,36 |
-0,92% | 05 Jun 2026 | -10,88% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 271,27 |
-0,92% | 05 Jun 2026 | -11,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 007,47 |
-3,37% | 05 Jun 2026 | +25,66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 695,34 |
-3,37% | 05 Jun 2026 | +27,54% |