Displaying 1 - 50 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 632,10 |
-0,89% | 20 Jan 2026 | +3,14% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 675,55 |
-0,89% | 20 Jan 2026 | +3,14% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 489,09 |
-0,83% | 20 Jan 2026 | -5,60% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 805,61 |
-0,83% | 20 Jan 2026 | -5,60% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 716,45 |
-0,21% | 20 Jan 2026 | -2,26% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 698,05 |
-0,21% | 20 Jan 2026 | -2,19% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 162,62 |
-0,56% | 20 Jan 2026 | +0,40% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 087,98 |
-0,56% | 20 Jan 2026 | +0,40% |
| AEX Financials | QS0011016605 | NLFIN | EUR 914,75 |
-1,14% | 20 Jan 2026 | +0,57% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 039,89 |
-1,14% | 20 Jan 2026 | +0,56% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 442,69 |
-0,40% | 20 Jan 2026 | +4,50% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 043,79 |
-0,40% | 20 Jan 2026 | +4,50% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 380,26 |
-0,98% | 20 Jan 2026 | -0,55% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 850,43 |
-0,98% | 20 Jan 2026 | -0,55% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 736,05 |
-1,68% | 20 Jan 2026 | +3,15% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 967,10 |
-1,68% | 20 Jan 2026 | +3,29% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 436,44 |
+0,82% | 20 Jan 2026 | +15,98% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 039,59 |
+0,82% | 20 Jan 2026 | +15,98% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 753,86 |
+0,29% | 20 Jan 2026 | -1,94% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 961,17 |
+0,29% | 20 Jan 2026 | -1,94% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 635,07 |
-2,50% | 20 Jan 2026 | -2,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 654,53 |
-2,50% | 20 Jan 2026 | -2,50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 153,43 |
-1,65% | 20 Jan 2026 | 0,00% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 779,09 |
-1,65% | 20 Jan 2026 | +0,26% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 901,33 |
+0,24% | 20 Jan 2026 | +14,56% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 506,71 |
+0,24% | 20 Jan 2026 | +14,56% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 054,83 |
-0,43% | 20 Jan 2026 | +4,20% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 345,35 |
-0,43% | 20 Jan 2026 | +4,20% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 560,84 |
+1,40% | 20 Jan 2026 | +2,36% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 665,58 |
+1,40% | 20 Jan 2026 | +2,36% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 292,06 |
-1,03% | 20 Jan 2026 | +2,04% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 127,54 |
-1,03% | 20 Jan 2026 | +2,04% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 559,64 |
+0,35% | 20 Jan 2026 | +2,22% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 999,14 |
+0,35% | 20 Jan 2026 | +2,22% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 811,99 |
-1,09% | 20 Jan 2026 | -1,26% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 866,48 |
-1,09% | 20 Jan 2026 | -1,25% |
| BEL Real Estate | BE0004643848 | BERE | EUR 789,87 |
-1,37% | 20 Jan 2026 | +5,17% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 964,91 |
-1,37% | 20 Jan 2026 | +3,85% |
| BEL Technology | QS0011225172 | BETP | EUR 1 376,65 |
-1,17% | 20 Jan 2026 | +6,00% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 977,71 |
-1,17% | 20 Jan 2026 | +4,76% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 385,28 |
-0,81% | 20 Jan 2026 | +0,74% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 938,74 |
-0,81% | 20 Jan 2026 | +1,56% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 345,62 |
-0,73% | 20 Jan 2026 | +5,61% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 659,99 |
-0,73% | 20 Jan 2026 | +6,39% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 903,10 |
-0,84% | 20 Jan 2026 | -0,39% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 200,19 |
-0,84% | 20 Jan 2026 | -0,34% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 672,49 |
-0,99% | 20 Jan 2026 | -4,91% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 372,32 |
-0,99% | 20 Jan 2026 | -4,90% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 833,03 |
-0,28% | 20 Jan 2026 | -2,18% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 388,86 |
-0,28% | 20 Jan 2026 | -2,17% |