Displaying 1 - 50 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 505,30 |
+0,87% | 09:30 CET | +20,87% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 467,67 |
+0,87% | 09:30 CET | +23,67% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 595,55 |
+0,71% | 09:30 CET | -10,98% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 973,89 |
+0,57% | 09:31 CET | -9,42% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 792,74 |
+0,11% | 09:31 CET | -2,39% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 826,60 |
+0,11% | 09:31 CET | +0,74% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 172,89 |
-0,72% | 09:31 CET | +6,35% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 115,27 |
-0,72% | 09:31 CET | +10,77% |
| AEX Financials | QS0011016605 | NLFIN | EUR 883,86 |
+0,15% | 09:31 CET | +24,20% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 970,96 |
+0,15% | 09:31 CET | +29,69% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 366,00 |
+1,23% | 09:31 CET | -2,52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 935,14 |
+1,23% | 09:31 CET | +0,76% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 385,26 |
-0,01% | 09:31 CET | -2,97% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 858,52 |
-0,01% | 09:31 CET | -1,15% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704,63 |
+0,13% | 09:31 CET | +12,30% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 924,46 |
+0,13% | 09:31 CET | +18,77% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 774,96 |
+0,59% | 09:31 CET | +25,19% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 963,43 |
+0,59% | 09:31 CET | +26,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 786,24 |
+0,05% | 09:31 CET | +12,97% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 034,32 |
+0,05% | 09:31 CET | +17,98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 567,51 |
+2,70% | 04 Dec 2025 | +26,85% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 586,47 |
+2,70% | 04 Dec 2025 | +26,85% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 118,88 |
+1,06% | 09:31 CET | +3,64% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 721,10 |
+1,05% | 09:31 CET | +6,56% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 654,57 |
+0,73% | 09:31 CET | -8,74% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 8 848,85 |
+0,73% | 09:31 CET | -7,99% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 848,07 |
+0,03% | 09:31 CET | +6,28% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 051,24 |
+0,03% | 09:31 CET | +8,15% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 558,50 |
-0,61% | 09:31 CET | +6,38% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 631,46 |
-0,61% | 09:31 CET | +11,22% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 216,74 |
+0,33% | 09:31 CET | +35,55% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 003,52 |
+0,33% | 09:31 CET | +40,63% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 897,97 |
+2,66% | 09:31 CET | +31,77% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 411,71 |
+2,66% | 09:31 CET | +32,22% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 828,95 |
+0,66% | 09:31 CET | +3,67% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 891,62 |
+0,61% | 09:31 CET | +5,80% |
| BEL Real Estate | BE0004643848 | BERE | EUR 754,24 |
-0,05% | 09:31 CET | +11,94% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 920,71 |
-0,75% | 04 Dec 2025 | +17,67% |
| BEL Technology | QS0011225172 | BETP | EUR 1 391,42 |
+1,91% | 09:31 CET | +8,02% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 998,93 |
+1,91% | 09:31 CET | +11,96% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 382,84 |
-0,51% | 09:31 CET | +34,15% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 932,81 |
-0,52% | 09:31 CET | +37,64% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 220,64 |
-0,51% | 09:31 CET | +41,39% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 412,93 |
-0,51% | 09:31 CET | +49,02% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 913,78 |
+0,45% | 09:31 CET | +11,34% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 212,42 |
+0,43% | 09:31 CET | +13,17% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 858,00 |
-0,42% | 09:31 CET | -2,85% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 622,77 |
-0,42% | 09:31 CET | -1,19% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 851,09 |
+0,29% | 09:31 CET | -1,42% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 418,84 |
+0,29% | 09:31 CET | +1,44% |