Displaying 1 - 50 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 766,06 |
-2,67% | 06 Mar 2026 | +14,66% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 797,16 |
-3,60% | 18:05 CET | +7,83% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 089,00 |
-6,04% | 06 Mar 2026 | -11,05% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 139,89 |
-6,04% | 06 Mar 2026 | -11,05% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 870,43 |
-1,05% | 06 Mar 2026 | +4,38% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 982,49 |
-1,05% | 06 Mar 2026 | +4,84% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 334,95 |
+1,14% | 06 Mar 2026 | +13,99% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 576,92 |
+1,14% | 06 Mar 2026 | +14,99% |
| AEX Financials | QS0011016605 | NLFIN | EUR 885,98 |
-1,10% | 06 Mar 2026 | -1,52% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 975,73 |
-1,10% | 06 Mar 2026 | -1,52% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 459,18 |
-2,45% | 06 Mar 2026 | +8,34% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 067,15 |
-2,45% | 06 Mar 2026 | +8,35% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 130,24 |
-0,19% | 06 Mar 2026 | -10,82% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 445,98 |
-0,19% | 06 Mar 2026 | -10,82% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 721,83 |
-1,40% | 06 Mar 2026 | +2,59% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 948,41 |
-1,40% | 06 Mar 2026 | +2,73% |
| AEX Technology | QS0011016613 | NLTEC | EUR 13 859,70 |
+0,41% | 18:05 CET | +11,35% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 263,70 |
-2,81% | 06 Mar 2026 | +14,21% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 135,31 |
+0,19% | 18:05 CET | +19,39% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 813,55 |
+0,72% | 06 Mar 2026 | +18,31% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 398,59 |
-6,58% | 06 Mar 2026 | -5,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 416,31 |
-6,58% | 06 Mar 2026 | -5,00% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 039,65 |
-1,61% | 18:05 CET | -9,87% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 631,52 |
-4,88% | 06 Mar 2026 | -3,34% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 842,24 |
-1,28% | 06 Mar 2026 | +15,18% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 127,24 |
-2,89% | 12:03 CET | +10,42% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 400,66 |
-0,81% | 06 Mar 2026 | +16,94% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 837,26 |
-0,81% | 06 Mar 2026 | +16,94% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 854,38 |
-0,57% | 12:03 CET | +21,61% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 185,25 |
+1,84% | 06 Mar 2026 | +20,10% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 227,48 |
-2,02% | 12:03 CET | -3,06% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 021,26 |
-2,02% | 12:03 CET | -3,06% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 226,61 |
-2,00% | 06 Mar 2026 | -0,98% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 520,59 |
-0,95% | 12:03 CET | -3,90% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 792,19 |
-1,86% | 06 Mar 2026 | -1,58% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 782,78 |
-1,85% | 18:05 CET | -5,17% |
| BEL Real Estate | BE0004643848 | BERE | EUR 787,86 |
-0,26% | 06 Mar 2026 | +3,74% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 963,17 |
-0,26% | 06 Mar 2026 | +3,94% |
| BEL Technology | QS0011225172 | BETP | EUR 1 215,06 |
-0,20% | 06 Mar 2026 | -7,35% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 745,57 |
-0,20% | 06 Mar 2026 | -7,35% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 383,72 |
-4,00% | 18:05 CET | +0,33% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 934,94 |
-4,00% | 18:05 CET | +0,33% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 495,65 |
-0,38% | 18:05 CET | +17,39% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 967,79 |
-0,44% | 06 Mar 2026 | +18,36% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 045,68 |
-3,02% | 12:03 CET | +4,50% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 409,66 |
-3,02% | 12:03 CET | +4,63% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 287,92 |
-0,42% | 06 Mar 2026 | -12,74% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 850,26 |
-0,42% | 06 Mar 2026 | -12,69% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 820,33 |
-0,14% | 06 Mar 2026 | -3,67% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 367,68 |
-0,14% | 06 Mar 2026 | -3,67% |