Displaying 451 - 500 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 310,81 |
-1,07% | 23 Jul 2026 | +21,52% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 783,54 |
-1,07% | 23 Jul 2026 | +19,69% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 120,41 |
+0,29% | 23 Jul 2026 | +14,58% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 368,30 |
+0,29% | 23 Jul 2026 | +14,02% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 673,81 |
+0,24% | 23 Jul 2026 | +12,36% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 664,20 |
-0,38% | 23 Jul 2026 | +16,95% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 086,68 |
-0,38% | 23 Jul 2026 | +16,69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 830,42 |
-0,38% | 23 Jul 2026 | +15,85% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 11 794,94 |
-3,76% | 23 Jul 2026 | -2,75% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 107,87 |
-3,76% | 23 Jul 2026 | -2,86% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 626,70 |
-3,76% | 23 Jul 2026 | -3,11% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 908,66 |
-0,64% | 23 Jul 2026 | +16,70% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 096,05 |
-0,65% | 23 Jul 2026 | +16,17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 601,77 |
-0,67% | 23 Jul 2026 | +14,94% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 099,56 |
+0,80% | 23 Jul 2026 | +36,74% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 503,51 |
+0,80% | 23 Jul 2026 | +36,14% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 419,65 |
+0,80% | 23 Jul 2026 | +34,70% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 541,23 |
+0,02% | 23 Jul 2026 | +7,98% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 771,96 |
+0,02% | 23 Jul 2026 | +7,68% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 202,44 |
+0,01% | 23 Jul 2026 | +6,98% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 510,20 |
+1,72% | 23 Jul 2026 | +5,84% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 816,35 |
+1,72% | 23 Jul 2026 | +5,53% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 380,39 |
+1,72% | 23 Jul 2026 | +4,80% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 981,10 |
+1,54% | 23 Jul 2026 | +13,03% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 10 111,06 |
+1,54% | 23 Jul 2026 | +12,83% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 281,95 |
+1,54% | 23 Jul 2026 | +12,32% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 853,51 |
+0,85% | 23 Jul 2026 | +35,81% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 749,76 |
+0,85% | 23 Jul 2026 | +37,76% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 093,91 |
+0,85% | 23 Jul 2026 | +37,19% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 386,10 |
-1,41% | 23 Jul 2026 | +19,98% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 755,03 |
-1,41% | 23 Jul 2026 | +19,90% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 273,54 |
-1,41% | 23 Jul 2026 | +19,70% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 132,11 |
-0,88% | 23 Jul 2026 | +23,79% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 976,90 |
-0,88% | 23 Jul 2026 | +23,03% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 876,75 |
-0,88% | 23 Jul 2026 | +21,28% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 772,56 |
+0,87% | 23 Jul 2026 | +12,05% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 744,49 |
+0,87% | 23 Jul 2026 | +11,60% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 905,82 |
+0,87% | 23 Jul 2026 | +10,54% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 551,60 |
-0,26% | 23 Jul 2026 | +11,84% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 555,167 |
-0,26% | 23 Jul 2026 | +13,88% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 828,405 |
-0,26% | 23 Jul 2026 | +13,27% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 720,59 |
-3,16% | 23 Jul 2026 | -5,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 133,22 |
-3,16% | 23 Jul 2026 | -4,40% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 494,82 |
-3,16% | 23 Jul 2026 | -4,75% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 040,53 |
+0,02% | 23 Jul 2026 | +11,12% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 377,54 |
+0,02% | 23 Jul 2026 | +12,39% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 066,41 |
+0,02% | 23 Jul 2026 | +12,24% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 582,73 |
+1,84% | 23 Jul 2026 | -13,20% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 433,73 |
+1,84% | 23 Jul 2026 | -12,65% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 206,68 |
+1,84% | 23 Jul 2026 | -12,80% |