Displaying 451 - 500 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 483,65 |
-2,79% | 05 Jun 2026 | +25,04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 906,83 |
-2,79% | 05 Jun 2026 | +23,66% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 825,87 |
+1,40% | 05 Jun 2026 | +8,28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 121,09 |
+1,38% | 05 Jun 2026 | +7,86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 531,71 |
+1,32% | 05 Jun 2026 | +6,64% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 666,78 |
-3,08% | 05 Jun 2026 | +16,56% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 091,23 |
-3,08% | 05 Jun 2026 | +16,36% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 837,78 |
-3,08% | 05 Jun 2026 | +15,63% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 330,65 |
-1,05% | 05 Jun 2026 | -2,16% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 614,01 |
-1,05% | 05 Jun 2026 | -2,25% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 068,62 |
-1,05% | 05 Jun 2026 | -2,47% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 625,05 |
+2,96% | 05 Jun 2026 | +10,39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 857,10 |
+2,92% | 05 Jun 2026 | +10,01% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 442,25 |
+2,83% | 05 Jun 2026 | +9,11% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 882,15 |
-1,28% | 05 Jun 2026 | +30,53% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 318,53 |
-1,28% | 05 Jun 2026 | +29,99% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 293,22 |
-1,28% | 05 Jun 2026 | +28,69% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 851,42 |
+0,61% | 05 Jun 2026 | -0,72% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 147,81 |
+0,59% | 05 Jun 2026 | -0,95% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 710,87 |
+0,56% | 05 Jun 2026 | -1,49% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 912,84 |
+1,17% | 05 Jun 2026 | +0,10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 273,25 |
+1,17% | 05 Jun 2026 | -0,11% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 947,85 |
+1,17% | 05 Jun 2026 | -0,62% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 344,49 |
-0,30% | 05 Jun 2026 | +8,12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 527,61 |
-0,31% | 05 Jun 2026 | +7,95% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 809,49 |
-0,31% | 05 Jun 2026 | +7,54% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 691,12 |
-1,15% | 05 Jun 2026 | +29,17% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 475,59 |
-1,15% | 05 Jun 2026 | +30,92% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 858,60 |
-1,15% | 05 Jun 2026 | +30,41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 206,37 |
-4,95% | 05 Jun 2026 | +17,57% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 587,97 |
-4,95% | 05 Jun 2026 | +17,49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 133,08 |
-4,95% | 05 Jun 2026 | +17,32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 171,25 |
-2,90% | 05 Jun 2026 | +23,29% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 023,46 |
-2,90% | 05 Jun 2026 | +22,76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 930,55 |
-2,90% | 05 Jun 2026 | +21,54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 343,98 |
+1,53% | 05 Jun 2026 | +5,88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 383,57 |
+1,49% | 05 Jun 2026 | +5,50% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 664,56 |
+1,41% | 05 Jun 2026 | +4,62% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 496,258 |
+0,68% | 05 Jun 2026 | +9,13% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 427,326 |
+0,70% | 05 Jun 2026 | +10,40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 728,264 |
+0,70% | 05 Jun 2026 | +10,02% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 958,12 |
-1,97% | 05 Jun 2026 | -4,37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 476,78 |
-1,93% | 05 Jun 2026 | -2,96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 810,77 |
-1,94% | 05 Jun 2026 | -3,27% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 132,29 |
-4,71% | 05 Jun 2026 | +16,14% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 528,03 |
-4,71% | 05 Jun 2026 | +17,43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 203,40 |
-4,71% | 05 Jun 2026 | +17,29% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 308,43 |
+0,26% | 05 Jun 2026 | -15,94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 107,54 |
+0,26% | 05 Jun 2026 | -15,56% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 894,76 |
+0,26% | 05 Jun 2026 | -15,66% |