Displaying 251 - 300 of 361
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 678,95 |
+0,19% | 15:46 CET | -4,33% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 673,21 |
+0,21% | 10:48 CET | +15,77% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 499,33 |
-1,45% | 15:46 CET | +13,60% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 584,12 |
-1,45% | 15:46 CET | +13,00% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 608,13 |
-0,87% | 15:46 CET | +10,29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 619,61 |
-0,87% | 15:46 CET | +10,12% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 844,14 |
-0,88% | 15:46 CET | +9,75% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 373,335 |
-1,74% | 15:46 CET | +3,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 171,691 |
-1,74% | 15:46 CET | +4,03% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 522,465 |
-1,74% | 15:46 CET | +3,95% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 917,48 |
-3,15% | 15:46 CET | -5,15% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 315,47 |
-3,15% | 15:46 CET | -5,06% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 682,88 |
-3,15% | 15:46 CET | -5,08% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 079,79 |
-3,25% | 15:46 CET | +13,28% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 425,05 |
-3,25% | 15:46 CET | +14,00% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 112,47 |
-3,25% | 15:46 CET | +13,96% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 765,98 |
-1,07% | 15:46 CET | -8,70% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 608,97 |
-1,07% | 15:46 CET | -8,62% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 384,90 |
-1,07% | 15:46 CET | -8,64% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 032,44 |
+0,77% | 15:46 CET | +26,46% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 667,05 |
+0,77% | 15:46 CET | +27,33% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 193,26 |
+0,77% | 15:46 CET | +27,14% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 579,54 |
-0,92% | 15:46 CET | +9,76% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 746,31 |
-0,91% | 15:46 CET | +10,32% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 091,62 |
-0,91% | 15:46 CET | +10,17% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 905,61 |
-9,11% | 15:46 CET | -3,79% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 340,50 |
-9,11% | 15:46 CET | -3,79% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 149,31 |
-3,50% | 15:46 CET | -12,86% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 268,19 |
-3,50% | 15:46 CET | -12,33% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 690,57 |
-0,62% | 15:46 CET | -3,24% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 750,23 |
-0,62% | 15:46 CET | -3,15% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 675,36 |
+0,78% | 15:46 CET | -4,33% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 023,84 |
+0,78% | 15:46 CET | -4,33% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 869,18 |
+0,65% | 15:46 CET | +0,65% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 875,81 |
+0,65% | 15:46 CET | +0,65% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 460,44 |
-1,74% | 15:46 CET | +2,62% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 648,37 |
-1,74% | 15:46 CET | +2,62% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 56,77 |
-2,81% | 15:46 CET | +10,45% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75,27 |
-2,80% | 15:46 CET | +13,09% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 617,17 |
-1,24% | 15:46 CET | +4,66% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 885,18 |
-1,10% | 15:46 CET | +7,52% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 725,61 |
-1,42% | 06 Mar 2026 | -11,52% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 181,96 |
0,00% | 10:48 CET | +22,74% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 628,25 |
-2,52% | 15:46 CET | -8,44% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 391,87 |
-2,52% | 15:46 CET | -8,58% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 495,69 |
+1,92% | 15:46 CET | +33,88% |