Displaying 251 - 300 of 328
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial | IE0000516009 | ISEFI | EUR 715,13 |
-0,61% | 20 Jan 2026 | +1,92% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 143,02 |
-0,61% | 20 Jan 2026 | +1,31% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 339,89 |
-2,00% | 20 Jan 2026 | -3,92% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 512,32 |
-2,00% | 20 Jan 2026 | -5,85% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,33 |
-0,51% | 20 Jan 2026 | +1,81% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,77 |
-0,51% | 20 Jan 2026 | +2,34% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,86 |
-0,43% | 20 Jan 2026 | +2,33% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838,82 |
-0,43% | 20 Jan 2026 | +2,33% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 001,71 |
+1,58% | 20 Jan 2026 | -4,96% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 161,68 |
+1,37% | 20 Jan 2026 | +7,58% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 622,15 |
+0,38% | 20 Jan 2026 | -9,67% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 388,65 |
+0,38% | 20 Jan 2026 | -9,68% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 397,09 |
-0,25% | 20 Jan 2026 | +7,52% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 162,13 |
-0,25% | 20 Jan 2026 | +7,42% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 316,06 |
-0,19% | 20 Jan 2026 | +2,76% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 190,45 |
-0,19% | 20 Jan 2026 | +2,76% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 159,39 |
-0,19% | 20 Jan 2026 | +2,56% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 680,52 |
+0,15% | 20 Jan 2026 | -5,65% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,93 |
+0,15% | 20 Jan 2026 | -5,52% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 73,40 |
+0,15% | 20 Jan 2026 | -5,51% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 871,99 |
+0,13% | 20 Jan 2026 | -6,92% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 127,45 |
+0,13% | 20 Jan 2026 | -6,91% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 112,02 |
+0,13% | 20 Jan 2026 | -6,92% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 536,30 |
+1,05% | 20 Jan 2026 | +4,71% |
| OBX Energy NR | NO0010890601 | OENN | NOK 217,65 |
+1,04% | 20 Jan 2026 | +4,71% |
| OBX Energy PR | NO0010890619 | OENP | NOK 181,54 |
+1,05% | 20 Jan 2026 | +4,70% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 124,99 |
-0,35% | 20 Jan 2026 | -1,56% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 227,75 |
-0,35% | 20 Jan 2026 | -1,91% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 183,26 |
-0,35% | 20 Jan 2026 | -1,56% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 342,33 |
+0,10% | 20 Jan 2026 | -4,41% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 41,94 |
+0,10% | 20 Jan 2026 | -4,31% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 39,64 |
+0,10% | 20 Jan 2026 | -4,32% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 642,72 |
+0,19% | 20 Jan 2026 | +11,88% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 292,51 |
+0,19% | 20 Jan 2026 | +12,09% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 230,37 |
+0,19% | 20 Jan 2026 | +11,86% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 215,18 |
-0,52% | 20 Jan 2026 | -0,49% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 126,11 |
-0,52% | 20 Jan 2026 | -1,04% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 113,39 |
-0,53% | 20 Jan 2026 | -0,63% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 506,76 |
+0,05% | 20 Jan 2026 | -1,52% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127,67 |
+0,05% | 20 Jan 2026 | -1,52% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,35 |
+0,06% | 20 Jan 2026 | -1,52% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 510,35 |
-0,38% | 20 Jan 2026 | -0,81% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 123,08 |
-0,38% | 20 Jan 2026 | -0,43% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,59 |
-0,38% | 20 Jan 2026 | -0,44% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 898,05 |
+0,54% | 20 Jan 2026 | +3,02% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 29,00 |
+0,56% | 20 Jan 2026 | +3,04% |