Displaying 251 - 300 of 361
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 658,39 |
+0,09% | 14:25 CET | -4,43% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 663,93 |
+0,09% | 14:25 CET | +15,63% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 600,67 |
+0,09% | 14:25 CET | +15,37% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 655,79 |
+0,09% | 14:24 CET | +14,76% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 672,49 |
+0,09% | 14:25 CET | +11,36% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 674,58 |
+0,10% | 14:24 CET | +11,20% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 881,75 |
+0,09% | 14:24 CET | +10,82% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 415,337 |
0,00% | 14:24 CET | +5,60% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 245,519 |
0,00% | 14:24 CET | +5,87% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 584,803 |
0,00% | 14:24 CET | +5,79% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 971,71 |
-2,08% | 14:25 CET | -4,11% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 396,15 |
-2,08% | 14:25 CET | -4,01% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 756,58 |
-2,08% | 14:25 CET | -4,04% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 114,70 |
-1,62% | 14:25 CET | +15,18% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 482,54 |
-1,62% | 14:25 CET | +15,91% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 164,72 |
-1,62% | 14:25 CET | +15,87% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 801,33 |
-0,47% | 14:25 CET | -8,14% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 649,48 |
-0,47% | 14:25 CET | -8,06% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 454,18 |
-1,61% | 06 Mar 2026 | -7,65% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 023,93 |
+0,35% | 14:25 CET | +25,93% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 651,70 |
+0,35% | 14:25 CET | +26,80% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 179,90 |
+0,35% | 14:25 CET | +26,60% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 594,76 |
-0,33% | 14:25 CET | +10,41% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 774,31 |
-0,33% | 14:25 CET | +10,97% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 115,72 |
-0,33% | 14:24 CET | +10,82% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 905,61 |
-9,11% | 14:25 CET | -3,79% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 340,50 |
-9,11% | 14:25 CET | -3,79% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 170,48 |
-2,54% | 14:25 CET | -12,01% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 290,54 |
-2,54% | 14:25 CET | -11,46% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 692,81 |
-0,30% | 14:25 CET | -2,92% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 752,67 |
-0,30% | 14:25 CET | -2,84% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 673,16 |
+0,45% | 14:25 CET | -4,64% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 017,24 |
+0,45% | 14:25 CET | -4,64% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 869,18 |
+0,65% | 14:25 CET | +0,65% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 875,81 |
+0,65% | 14:25 CET | +0,65% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 465,50 |
-1,40% | 14:25 CET | +2,98% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 654,08 |
-1,40% | 14:25 CET | +2,98% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 56,99 |
-2,43% | 14:25 CET | +10,88% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75,56 |
-2,43% | 14:25 CET | +13,52% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 618,03 |
-1,10% | 14:25 CET | +4,80% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 885,18 |
-1,10% | 14:25 CET | +7,52% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 725,61 |
-1,42% | 06 Mar 2026 | -11,52% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 185,02 |
+1,68% | 14:25 CET | +24,80% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 630,09 |
-2,24% | 14:25 CET | -8,17% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 393,02 |
-2,24% | 14:25 CET | -8,31% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 483,92 |
-0,50% | 14:25 CET | +30,70% |