Displaying 251 - 300 of 328
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial | IE0000516009 | ISEFI | EUR 703,84 |
-1,58% | 09:31 CET | -0,29% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 109,20 |
-1,58% | 09:31 CET | -0,29% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 20 Jan 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 346,14 |
+0,47% | 09:31 CET | -5,41% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 519,37 |
+0,47% | 09:31 CET | -5,41% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,33 |
-0,51% | 20 Jan 2026 | +1,81% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,77 |
-0,51% | 20 Jan 2026 | +1,82% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,86 |
0,00% | 09:31 CET | +1,89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838,82 |
0,00% | 09:31 CET | +1,89% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 001,71 |
+1,58% | 20 Jan 2026 | -4,96% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 164,01 |
+1,44% | 09:31 CET | +10,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 610,27 |
-1,91% | 09:31 CET | -11,06% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 381,22 |
-1,91% | 09:31 CET | -11,06% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 396,88 |
-0,05% | 09:31 CET | +7,19% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 162,04 |
-0,06% | 09:31 CET | +7,09% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 332,44 |
+1,24% | 09:31 CET | +3,84% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 192,82 |
+1,24% | 09:31 CET | +3,85% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 161,38 |
+1,25% | 09:31 CET | +3,84% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 674,17 |
-0,93% | 09:31 CET | -6,40% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,21 |
-0,94% | 09:31 CET | -6,40% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 72,71 |
-0,94% | 09:31 CET | -6,40% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 806,77 |
-1,68% | 09:31 CET | -8,37% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 125,30 |
-1,69% | 09:31 CET | -8,37% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 110,14 |
-1,68% | 09:31 CET | -8,37% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 534,87 |
-0,09% | 09:31 CET | +5,70% |
| OBX Energy NR | NO0010890601 | OENN | NOK 217,45 |
-0,09% | 09:31 CET | +5,70% |
| OBX Energy PR | NO0010890619 | OENP | NOK 181,37 |
-0,09% | 09:31 CET | +5,71% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 115,54 |
-0,18% | 09:31 CET | -2,09% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 227,33 |
-0,18% | 09:31 CET | -2,09% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 182,92 |
-0,19% | 09:31 CET | -2,09% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 345,80 |
+1,01% | 09:31 CET | -3,35% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 42,36 |
+1,00% | 09:31 CET | -3,35% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 40,05 |
+1,03% | 09:31 CET | -3,33% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 643,86 |
+0,08% | 09:31 CET | +12,17% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 292,72 |
+0,08% | 09:31 CET | +12,17% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 230,53 |
+0,08% | 09:31 CET | +12,15% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 215,09 |
-0,04% | 09:31 CET | -1,05% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 126,06 |
-0,04% | 09:31 CET | -1,08% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 113,35 |
-0,04% | 09:31 CET | -1,19% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 507,77 |
+0,20% | 09:31 CET | -1,33% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127,92 |
+0,20% | 09:31 CET | -1,33% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,59 |
+0,20% | 09:31 CET | -1,32% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 513,76 |
+0,15% | 09:31 CET | -0,68% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 123,25 |
+0,15% | 09:31 CET | -0,67% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,78 |
+0,20% | 09:31 CET | -0,62% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 893,20 |
-0,54% | 09:31 CET | +3,02% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28,84 |
-0,55% | 09:31 CET | +3,04% |