Displaying 251 - 300 of 361
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 901,05 |
-0,62% | 18:12 CEST | +6,47% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 161,07 |
+1,59% | 18:12 CEST | +23,13% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 015,52 |
+1,59% | 18:12 CEST | +22,62% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 926,32 |
+1,59% | 18:12 CEST | +21,43% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 490,89 |
+2,60% | 18:12 CEST | +8,33% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 516,76 |
+2,60% | 18:12 CEST | +8,11% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 768,77 |
+2,60% | 18:12 CEST | +7,59% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 466,893 |
+0,90% | 18:12 CEST | +7,85% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 367,265 |
+0,90% | 18:12 CEST | +8,91% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 679,701 |
+0,90% | 18:12 CEST | +8,59% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 821,57 |
-1,46% | 18:12 CEST | -7,00% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 243,45 |
-1,46% | 18:12 CEST | -5,99% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 604,91 |
-1,46% | 18:12 CEST | -6,19% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 162,56 |
-1,07% | 18:12 CEST | +17,79% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 570,58 |
-1,06% | 18:12 CEST | +18,84% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 243,43 |
-1,06% | 18:12 CEST | +18,75% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 480,82 |
-1,40% | 16:24 CEST | -13,22% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 295,93 |
-1,40% | 16:24 CEST | -12,95% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 078,98 |
-1,40% | 16:24 CEST | -13,02% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 052,90 |
+0,70% | 16:24 CEST | +27,74% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 711,48 |
+0,70% | 16:24 CEST | +28,87% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 230,31 |
+0,70% | 16:24 CEST | +28,61% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 577,73 |
+1,99% | 18:12 CEST | +9,68% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 741,90 |
+1,76% | 16:24 CEST | +10,21% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 086,77 |
+1,78% | 16:23 CEST | +10,04% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 902,07 |
+0,72% | 22 Apr 2026 | -4,17% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 335,26 |
+0,72% | 22 Apr 2026 | -4,17% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 001,49 |
-1,70% | 18:05 CEST | -18,86% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 102,37 |
-2,16% | 16:24 CEST | -18,73% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 681,90 |
+0,46% | 18:05 CEST | -4,45% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 750,87 |
+0,48% | 18:05 CEST | -3,07% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 708,75 |
-2,92% | 16:23 CEST | +0,40% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 211,77 |
-1,66% | 18:05 CEST | +4,56% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 917,41 |
-0,63% | 18:05 CEST | +3,25% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 22 Apr 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 519,28 |
-1,41% | 18:05 CEST | +6,76% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 739,87 |
-0,33% | 16:24 CEST | +8,32% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 57,10 |
0,00% | 16:24 CEST | +11,09% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 75,70 |
0,00% | 16:24 CEST | +13,73% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 635,19 |
+0,41% | 16:24 CEST | +7,71% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 909,77 |
+0,41% | 16:45 CEST | +10,51% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 955,30 |
-0,77% | 22 Apr 2026 | -6,07% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 224,57 |
-0,65% | 16:45 CEST | +51,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 602,09 |
+0,15% | 16:45 CEST | -12,25% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 375,55 |
+0,15% | 16:45 CEST | -12,38% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 489,30 |
+2,15% | 16:45 CEST | +32,15% |