Displaying 101 - 150 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 608,77 |
+0,74% | 04 Dec 2025 | +20,62% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 873,86 |
+0,39% | 04 Dec 2025 | +0,52% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 616,28 |
+0,39% | 04 Dec 2025 | +2,48% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 197,83 |
+0,39% | 04 Dec 2025 | +2,03% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 051,80 |
+0,93% | 04 Dec 2025 | +59,14% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 012,85 |
+0,93% | 04 Dec 2025 | +58,97% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 815,81 |
+0,95% | 04 Dec 2025 | +66,98% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 17 858,05 |
+0,95% | 04 Dec 2025 | +66,66% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 418,55 |
+0,95% | 04 Dec 2025 | +65,12% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 241,88 |
+0,13% | 04 Dec 2025 | +12,51% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 649,79 |
+0,13% | 04 Dec 2025 | +18,77% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 386,74 |
+0,13% | 04 Dec 2025 | +17,78% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 240,38 |
-0,33% | 04 Dec 2025 | +18,88% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 687,48 |
-0,33% | 04 Dec 2025 | +20,30% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 697,82 |
-0,33% | 04 Dec 2025 | +20,06% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 790,75 |
+0,37% | 04 Dec 2025 | +11,50% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 436,73 |
+0,37% | 04 Dec 2025 | +11,11% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 157,32 |
+0,37% | 04 Dec 2025 | +9,72% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 610,03 |
+0,37% | 04 Dec 2025 | +11,28% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 261,02 |
+0,37% | 04 Dec 2025 | +10,88% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 019,14 |
+0,37% | 04 Dec 2025 | +9,49% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 407,71 |
-0,44% | 04 Dec 2025 | +26,40% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 116,03 |
-0,39% | 04 Dec 2025 | +32,48% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 709,29 |
-0,39% | 04 Dec 2025 | +31,33% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 408,33 |
+1,25% | 04 Dec 2025 | +69,81% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 085,53 |
+1,23% | 04 Dec 2025 | +69,21% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 829,13 |
+1,25% | 04 Dec 2025 | +79,60% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 408,79 |
+1,25% | 04 Dec 2025 | +77,21% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 648,41 |
-0,26% | 04 Dec 2025 | +1,80% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 361,43 |
-0,26% | 04 Dec 2025 | +0,97% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 682,61 |
-0,26% | 04 Dec 2025 | -1,30% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 313,54 |
+1,08% | 04 Dec 2025 | +0,70% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 813,83 |
+1,08% | 04 Dec 2025 | +0,11% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 591,75 |
+1,08% | 04 Dec 2025 | -1,88% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 477,32 |
-0,71% | 04 Dec 2025 | +0,83% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 275,87 |
-0,71% | 04 Dec 2025 | +0,28% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 649,02 |
-0,71% | 04 Dec 2025 | -2,05% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 224,62 |
+0,71% | 04 Dec 2025 | +40,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 784,54 |
+0,71% | 04 Dec 2025 | +38,86% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 504,63 |
+0,71% | 04 Dec 2025 | +34,08% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 585,07 |
+0,90% | 04 Dec 2025 | +55,48% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 036,19 |
+0,90% | 04 Dec 2025 | +53,59% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 803,41 |
+0,90% | 04 Dec 2025 | +47,82% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 458,27 |
-1,12% | 04 Dec 2025 | +15,81% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 160,67 |
-1,12% | 04 Dec 2025 | +15,25% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 415,05 |
-1,12% | 04 Dec 2025 | +13,57% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 633,21 |
+0,80% | 04 Dec 2025 | +26,06% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 073,37 |
+0,80% | 04 Dec 2025 | +25,39% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 714,11 |
+0,79% | 04 Dec 2025 | +23,38% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 649,05 |
+0,61% | 04 Dec 2025 | +6,00% |