Displaying 101 - 150 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 061,75 |
-2,79% | 14:17 CET | +10,59% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 266,24 |
-1,76% | 14:17 CET | -12,88% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 802,74 |
-1,76% | 14:17 CET | -12,72% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 434,29 |
-1,78% | 14:17 CET | -12,74% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 146,13 |
+0,42% | 14:16 CET | +10,31% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 151,54 |
+0,38% | 14:17 CET | +10,40% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 645,67 |
+0,43% | 14:17 CET | +11,31% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 539,38 |
+0,41% | 14:17 CET | +11,28% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 583,45 |
+0,41% | 14:17 CET | +11,28% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 493,30 |
+0,85% | 14:17 CET | +23,51% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 221,68 |
+0,80% | 14:17 CET | +24,50% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 896,89 |
+0,80% | 14:17 CET | +24,38% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 499,65 |
-1,44% | 14:17 CET | +17,54% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 803,56 |
-1,44% | 14:17 CET | +17,74% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 30 653,21 |
-1,44% | 14:17 CET | +17,69% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 035,15 |
-1,50% | 14:17 CET | +2,87% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 663,47 |
-1,50% | 14:17 CET | +2,83% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 320,40 |
-1,50% | 14:17 CET | +2,60% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 854,04 |
-1,49% | 14:17 CET | +3,01% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 487,21 |
-1,49% | 14:17 CET | +2,96% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 181,98 |
-1,49% | 14:17 CET | +2,73% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 582,12 |
-0,71% | 14:17 CET | +10,84% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 525,61 |
-0,71% | 14:17 CET | +11,55% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 060,87 |
-0,72% | 14:16 CET | +11,39% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 368,28 |
-1,74% | 14:16 CET | -8,38% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 041,08 |
-1,80% | 14:17 CET | -9,25% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 748,99 |
-1,76% | 14:17 CET | -8,40% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 340,41 |
-1,76% | 14:17 CET | -8,40% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 750,42 |
-2,31% | 14:17 CET | +1,31% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 451,98 |
-2,31% | 14:17 CET | +1,30% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 745,94 |
-2,31% | 14:17 CET | +1,23% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 651,15 |
-1,88% | 14:17 CET | -13,40% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 212,75 |
-1,88% | 14:17 CET | -13,42% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 141,06 |
-1,88% | 14:17 CET | -13,46% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 591,35 |
-0,80% | 14:17 CET | +2,87% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 380,40 |
-0,80% | 14:17 CET | +2,86% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 721,60 |
-0,80% | 14:17 CET | +2,67% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 940,80 |
-0,36% | 14:17 CET | +23,03% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 397,00 |
-0,36% | 14:17 CET | +22,93% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 821,99 |
-0,36% | 14:17 CET | +22,38% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 497,36 |
-1,24% | 14:16 CET | -7,73% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 2 961,43 |
-1,26% | 14:17 CET | -7,74% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 753,56 |
-1,54% | 10:36 CET | -8,01% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 087,02 |
-0,87% | 14:17 CET | -8,82% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 820,77 |
-0,87% | 14:17 CET | -8,84% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 154,06 |
-0,87% | 14:17 CET | -8,89% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 593,41 |
-1,85% | 14:17 CET | -2,32% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 023,51 |
-2,02% | 10:37 CET | -2,59% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 674,39 |
-1,85% | 14:17 CET | -2,67% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 305,16 |
-1,21% | 14:16 CET | -3,49% |