Displaying 101 - 150 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 059,21 |
+3,13% | 10:15 CET | +10,49% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 633,93 |
+0,41% | 10:15 CET | -5,37% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 300,36 |
+0,41% | 10:15 CET | -5,23% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 901,62 |
+0,41% | 10:15 CET | -5,24% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 639,69 |
-0,41% | 10:15 CET | +16,26% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 213,21 |
-0,41% | 10:15 CET | +16,31% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 674,13 |
-0,40% | 10:15 CET | +16,59% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 519,97 |
-0,40% | 10:15 CET | +16,59% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 17 375,18 |
-0,40% | 10:15 CET | +16,59% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 236,35 |
+0,11% | 10:15 CET | +2,26% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 650,12 |
+0,08% | 20 Jan 2026 | +2,33% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 386,61 |
+0,11% | 10:15 CET | +2,47% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 887,49 |
0,00% | 10:15 CET | +19,32% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 32 231,23 |
0,00% | 10:15 CET | +19,32% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 31 078,67 |
0,00% | 10:15 CET | +19,32% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 150,12 |
-0,28% | 10:15 CET | +4,83% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 773,84 |
-0,28% | 10:15 CET | +4,83% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 413,66 |
-0,28% | 10:15 CET | +4,81% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 962,01 |
-0,28% | 10:15 CET | +4,91% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 590,84 |
-0,28% | 10:15 CET | +4,90% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 269,68 |
-0,28% | 10:15 CET | +4,89% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 473,92 |
-1,30% | 20 Jan 2026 | +4,62% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 287,60 |
+0,09% | 10:15 CET | +4,02% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 854,31 |
+0,10% | 10:15 CET | +3,87% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 498,20 |
-0,87% | 10:15 CET | +0,32% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 147,55 |
-0,88% | 10:15 CET | +0,03% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 010,66 |
-0,87% | 10:15 CET | +0,32% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 563,19 |
-0,87% | 10:15 CET | +0,32% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 735,36 |
+1,53% | 10:15 CET | +0,76% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 439,10 |
+1,54% | 10:15 CET | +0,77% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 737,47 |
+1,51% | 10:15 CET | +0,74% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 129,16 |
+0,63% | 10:15 CET | -4,50% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 646,03 |
+0,63% | 10:15 CET | -4,51% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 464,70 |
+0,63% | 10:15 CET | -4,54% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 492,85 |
-0,52% | 10:15 CET | -1,04% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 289,77 |
-0,53% | 10:15 CET | -1,06% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 658,63 |
-0,53% | 10:15 CET | -1,08% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 332,55 |
-0,10% | 10:15 CET | +4,05% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 873,39 |
-0,10% | 10:15 CET | +3,99% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 544,95 |
-0,09% | 10:15 CET | +3,77% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 738,30 |
-0,79% | 10:15 CET | -1,37% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 166,07 |
-0,78% | 10:15 CET | -1,37% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 880,08 |
-0,79% | 10:15 CET | -1,37% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 392,96 |
-0,21% | 10:15 CET | +0,22% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 100,97 |
-0,21% | 10:15 CET | +0,22% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 369,44 |
-0,21% | 10:15 CET | +0,22% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 952,83 |
+0,09% | 10:15 CET | +3,96% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 361,16 |
+0,09% | 10:15 CET | +3,96% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 924,98 |
+0,09% | 10:15 CET | +3,97% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 034,63 |
-0,30% | 10:15 CET | +4,99% |