Displaying 201 - 250 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 606,05 |
-0,08% | 14:01 CET | +8,06% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 080,71 |
-0,28% | 11:38 CET | +7,76% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 826,00 |
-0,28% | 11:38 CET | +7,49% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 551,47 |
+0,18% | 14:01 CET | +25,51% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 090,95 |
+0,18% | 14:01 CET | +25,30% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 966,74 |
+0,18% | 14:02 CET | +24,63% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 446,68 |
-0,49% | 11:38 CET | -6,04% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 911,18 |
-0,37% | 14:02 CET | -5,99% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 516,82 |
-1,41% | 06 Mar 2026 | -4,45% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 810,65 |
-0,37% | 11:38 CET | -0,74% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 229,32 |
-0,38% | 11:38 CET | -0,81% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 840,55 |
-0,78% | 15:27 CET | -1,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 501,32 |
-1,85% | 15:29 CET | +2,74% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 825,38 |
-1,85% | 15:29 CET | +2,67% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 239,67 |
-1,86% | 15:29 CET | +2,49% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 038,29 |
-0,44% | 15:29 CET | -4,55% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 842,54 |
-0,45% | 15:29 CET | -4,57% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 196,22 |
-0,45% | 15:29 CET | -4,63% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 757,92 |
-0,31% | 11:38 CET | +15,02% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 057,10 |
-1,76% | 15:27 CET | +13,14% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 648,15 |
-1,78% | 15:29 CET | +12,65% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 919,64 |
-0,80% | 15:29 CET | +10,39% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 233,70 |
-0,28% | 11:38 CET | +10,81% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 606,60 |
-0,81% | 15:29 CET | +9,80% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 597,17 |
+0,15% | 11:38 CET | +15,13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 902,06 |
-2,48% | 15:29 CET | +12,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 813,09 |
+0,15% | 11:38 CET | +14,89% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 165,40 |
-2,20% | 15:27 CET | -3,47% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 457,74 |
-2,25% | 15:29 CET | -3,56% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 947,64 |
-2,25% | 15:29 CET | -3,64% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 636,29 |
-0,20% | 15:27 CET | +10,61% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 895,47 |
+0,17% | 11:38 CET | +10,88% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 475,04 |
-0,20% | 15:27 CET | +10,15% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 788,44 |
+0,29% | 15:27 CET | +27,38% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 241,22 |
+0,17% | 11:38 CET | +26,97% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 253,79 |
+0,29% | 15:29 CET | +26,47% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 256,50 |
-2,62% | 15:29 CET | -8,25% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 614,81 |
-2,62% | 15:29 CET | -8,34% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 452,88 |
+0,17% | 11:38 CET | -5,94% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 784,29 |
-0,82% | 15:29 CET | -1,52% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 163,88 |
-0,83% | 15:29 CET | -1,62% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 875,50 |
-0,85% | 15:29 CET | -1,83% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 903,64 |
-1,78% | 15:29 CET | +3,51% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 129,16 |
-1,78% | 15:29 CET | +3,44% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 648,17 |
+0,17% | 11:38 CET | +5,32% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 652,40 |
+0,15% | 11:38 CET | +27,32% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 387,29 |
+0,26% | 15:29 CET | +28,34% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 789,84 |
+0,27% | 15:27 CET | +28,09% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 781,88 |
+0,17% | 11:38 CET | -4,27% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 342,80 |
-0,40% | 15:27 CET | -4,84% |