Displaying 201 - 250 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 058,09 |
+0,41% | 04 Dec 2025 | -2,73% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 625,41 |
+0,41% | 04 Dec 2025 | -3,74% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 833,40 |
+0,41% | 04 Dec 2025 | -6,14% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 813,14 |
+0,40% | 04 Dec 2025 | +4,43% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 131,99 |
+0,40% | 04 Dec 2025 | +3,94% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 733,85 |
+0,40% | 04 Dec 2025 | +2,82% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 912,27 |
-0,95% | 04 Dec 2025 | +0,30% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 291,68 |
-0,95% | 04 Dec 2025 | -0,20% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 999,71 |
-0,95% | 04 Dec 2025 | -1,37% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 468,83 |
+0,16% | 04 Dec 2025 | -1,51% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 736,11 |
+0,16% | 04 Dec 2025 | -1,85% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 191,14 |
+0,16% | 04 Dec 2025 | -2,65% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 133,56 |
+0,27% | 04 Dec 2025 | -6,67% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 499,30 |
+0,27% | 04 Dec 2025 | -2,64% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 029,05 |
+0,27% | 04 Dec 2025 | -3,57% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 319,94 |
+0,38% | 04 Dec 2025 | +13,24% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 933,97 |
+0,38% | 04 Dec 2025 | +13,09% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 971,91 |
+0,38% | 04 Dec 2025 | +12,72% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 626,15 |
+0,10% | 04 Dec 2025 | -5,61% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 720,20 |
+0,10% | 04 Dec 2025 | -6,49% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 056,64 |
+0,10% | 04 Dec 2025 | -8,51% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 114,09 |
-0,35% | 04 Dec 2025 | +3,81% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 210,57 |
-0,35% | 04 Dec 2025 | +3,02% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 582,13 |
-0,35% | 04 Dec 2025 | +1,22% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 320,894 |
-0,21% | 04 Dec 2025 | +0,94% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 043,248 |
-0,21% | 04 Dec 2025 | +3,99% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 423,166 |
-0,21% | 04 Dec 2025 | +3,06% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 095,07 |
+1,76% | 04 Dec 2025 | +6,82% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 568,63 |
+1,76% | 04 Dec 2025 | +9,52% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 916,80 |
+1,76% | 04 Dec 2025 | +8,95% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 760,62 |
+0,88% | 04 Dec 2025 | +30,86% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2 880,75 |
+0,88% | 04 Dec 2025 | +34,43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 618,92 |
+0,88% | 04 Dec 2025 | +33,66% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 527,49 |
-0,22% | 04 Dec 2025 | -2,88% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 468,68 |
-0,22% | 04 Dec 2025 | -2,11% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 218,96 |
-0,22% | 04 Dec 2025 | -2,32% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 648,78 |
+0,34% | 04 Dec 2025 | -0,67% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 948,43 |
+0,34% | 04 Dec 2025 | +3,18% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 572,74 |
+0,34% | 04 Dec 2025 | +2,23% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 372,96 |
-0,37% | 04 Dec 2025 | +6,57% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 337,74 |
-0,35% | 04 Dec 2025 | +9,88% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 745,97 |
-0,35% | 04 Dec 2025 | +9,06% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 987,25 |
-1,96% | 04 Dec 2025 | -24,86% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 461,35 |
-1,96% | 04 Dec 2025 | -20,67% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 319,60 |
-0,09% | 04 Dec 2025 | +40,68% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 432,85 |
-0,09% | 04 Dec 2025 | +43,68% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 714,85 |
-0,93% | 04 Dec 2025 | -8,40% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 775,92 |
-0,93% | 04 Dec 2025 | -6,68% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |