Displaying 201 - 250 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 166,31 |
+0,17% | 10:15 CET | +6,46% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 717,61 |
+0,17% | 10:15 CET | +6,45% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 896,64 |
+0,17% | 10:15 CET | +6,43% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 786,10 |
+0,17% | 10:15 CET | -1,55% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 103,07 |
+0,17% | 10:15 CET | -1,57% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 702,69 |
+0,17% | 10:15 CET | -1,63% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 933,04 |
+0,17% | 10:15 CET | +0,36% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 305,29 |
+0,17% | 10:15 CET | +0,33% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 000,13 |
+0,17% | 10:15 CET | +0,25% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 862,41 |
+0,17% | 10:15 CET | +3,08% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 096,12 |
+0,17% | 10:15 CET | +3,06% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 481,20 |
+0,17% | 10:15 CET | +3,02% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 220,04 |
+0,17% | 10:15 CET | +6,56% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 644,34 |
+0,17% | 10:15 CET | +6,60% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 153,77 |
+0,17% | 10:15 CET | +6,59% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 085,70 |
+0,17% | 10:15 CET | -3,05% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 764,58 |
+0,17% | 10:15 CET | -3,05% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 941,57 |
+0,17% | 10:15 CET | -3,05% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 429,74 |
+0,17% | 10:15 CET | -2,99% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 538,51 |
+0,17% | 10:15 CET | -3,20% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 3 907,75 |
+0,17% | 10:15 CET | -3,68% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 046,82 |
+0,17% | 10:15 CET | +0,92% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 149,36 |
+0,17% | 10:15 CET | +0,91% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 533,82 |
+0,17% | 10:15 CET | +0,89% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 348,04 |
0,00% | 10:15 CET | +2,65% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 120,271 |
0,00% | 10:15 CET | +2,75% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 480,809 |
0,00% | 10:15 CET | +2,72% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 149,19 |
+0,29% | 10:15 CET | -0,68% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 652,50 |
+0,29% | 10:15 CET | -0,68% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 992,83 |
+0,29% | 10:15 CET | -0,68% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 091,02 |
+1,37% | 10:15 CET | +13,89% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 422,44 |
+1,37% | 10:15 CET | +13,91% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 111,08 |
+1,37% | 10:15 CET | +13,91% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 347,65 |
+0,20% | 10:15 CET | +0,51% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 273,09 |
+0,20% | 10:15 CET | +0,56% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 027,12 |
+0,20% | 10:15 CET | +0,54% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 687,97 |
+0,16% | 10:15 CET | +5,03% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 026,43 |
+0,16% | 10:15 CET | +5,09% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 639,06 |
+0,16% | 10:15 CET | +5,07% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 385,24 |
+0,21% | 10:15 CET | +1,49% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 374,79 |
+0,21% | 10:15 CET | +1,68% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 774,72 |
+0,21% | 10:15 CET | +1,64% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 980,69 |
-3,24% | 10:16 CET | +4,18% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 451,63 |
-3,24% | 10:16 CET | +4,18% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 403,89 |
+0,69% | 10:16 CET | -2,54% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 536,85 |
+0,69% | 10:16 CET | -1,94% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 695,84 |
-0,07% | 10:16 CET | -2,50% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 755,95 |
-0,07% | 10:16 CET | -2,41% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |