Displaying 301 - 350 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 192,95 |
-1,82% | 11:28 CET | +27,52% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 449,07 |
-0,27% | 15:27 CET | +12,93% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 208,98 |
-0,61% | 11:28 CET | +12,55% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,72 |
-0,15% | 15:29 CET | +13,07% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 658,88 |
-2,25% | 11:28 CET | -8,52% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,86 |
-1,71% | 15:29 CET | -8,06% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70,90 |
-2,25% | 11:28 CET | -8,73% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 995,00 |
-2,19% | 11:28 CET | -3,84% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 131,73 |
-1,97% | 15:29 CET | -3,66% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 115,37 |
-2,20% | 11:28 CET | -4,02% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 926,16 |
+2,82% | 15:27 CET | +32,65% |
| OBX Energy NR | NO0010890601 | OENN | NOK 271,80 |
+2,77% | 15:29 CET | +32,12% |
| OBX Energy PR | NO0010890619 | OENP | NOK 224,08 |
+2,77% | 15:29 CET | +30,60% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 290,20 |
-0,39% | 09:37 CET | +1,26% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 235,98 |
-1,46% | 06 Mar 2026 | +3,14% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 189,80 |
-1,46% | 06 Mar 2026 | +3,10% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 333,53 |
-1,63% | 15:27 CET | -6,78% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 41,24 |
-0,72% | 09:37 CET | -5,91% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 38,63 |
-1,63% | 15:29 CET | -6,76% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 847,57 |
-0,94% | 09:37 CET | +26,07% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 333,89 |
+0,60% | 15:27 CET | +27,95% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 261,99 |
+0,57% | 15:29 CET | +27,46% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 210,93 |
-1,22% | 09:37 CET | -2,97% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 123,62 |
-1,22% | 09:37 CET | -3,00% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 109,75 |
-2,47% | 15:29 CET | -4,32% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 460,61 |
-1,45% | 15:29 CET | -10,49% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 116,04 |
-1,45% | 15:29 CET | -10,49% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 109,88 |
-1,82% | 09:37 CET | -10,83% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 878,73 |
-1,19% | 15:27 CET | +13,74% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 141,14 |
-1,19% | 15:27 CET | +13,75% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 108,47 |
-1,19% | 15:27 CET | +13,74% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 833,70 |
-2,06% | 09:37 CET | -3,84% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,21 |
-1,02% | 15:27 CET | -2,79% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,07 |
-1,03% | 15:27 CET | -2,83% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 90,07 |
-1,44% | 09:37 CET | +20,96% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 695,58 |
-2,78% | 15:27 CET | -8,63% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 546,68 |
-0,22% | 09:37 CET | +31,26% |
| OSLO Energy | NO0010580590 | SSENX | NOK 473,13 |
+2,85% | 15:27 CET | +32,91% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 248,82 |
+2,85% | 15:27 CET | +30,90% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 792,18 |
-2,88% | 15:27 CET | -9,28% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 102,55 |
-2,88% | 15:27 CET | -9,52% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 327,32 |
+0,98% | 15:27 CET | +34,96% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 397,05 |
+0,99% | 15:27 CET | +33,40% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 560,15 |
-1,25% | 15:29 CET | +3,49% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 128,40 |
-1,25% | 15:29 CET | +3,49% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 816,98 |
-0,23% | 09:37 CET | +5,12% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 633,14 |
-0,72% | 15:29 CET | +4,60% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 521,46 |
-0,53% | 09:37 CET | +7,08% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 377,01 |
-0,12% | 06 Mar 2026 | +7,78% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 701,53 |
+1,63% | 15:29 CET | +36,77% |