Displaying 301 - 350 of 361
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 194,65 |
+2,14% | 18:05 CEST | +28,64% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 635,90 |
-0,66% | 18:05 CEST | +27,49% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 236,66 |
-0,66% | 18:05 CEST | +27,46% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 197,88 |
-0,66% | 18:05 CEST | +27,33% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 674,95 |
+1,28% | 18:05 CEST | -6,29% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,25 |
+1,28% | 17:36 CEST | -6,35% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 72,62 |
+1,28% | 18:05 CEST | -6,51% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 846,06 |
+0,16% | 18:05 CEST | -7,42% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 126,53 |
+0,16% | 18:05 CEST | -7,47% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 111,06 |
+0,15% | 18:05 CEST | -7,60% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 113,34 |
+1,11% | 18:05 CEST | +45,54% |
| OBX Energy NR | NO0010890601 | OENN | NOK 298,27 |
+1,12% | 18:05 CEST | +44,99% |
| OBX Energy PR | NO0010890619 | OENP | NOK 245,52 |
+1,11% | 18:05 CEST | +43,09% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 465,17 |
-2,06% | 18:05 CEST | +4,61% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 240,30 |
-2,13% | 18:05 CEST | +3,50% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 187,22 |
-2,31% | 18:05 CEST | +0,21% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 384,36 |
-1,41% | 18:05 CEST | +7,43% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,09 |
-1,40% | 18:05 CEST | +7,44% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 44,51 |
-1,42% | 18:05 CEST | +7,43% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 896,87 |
+3,00% | 18:05 CEST | +29,44% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 337,13 |
+3,00% | 18:05 CEST | +29,19% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 263,00 |
+3,00% | 18:05 CEST | +27,95% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 197,84 |
-1,21% | 18:05 CEST | -8,99% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 115,69 |
-1,20% | 17:36 CEST | -9,22% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 103,32 |
-1,20% | 18:05 CEST | -9,93% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 508,38 |
-0,72% | 18:05 CEST | -1,21% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 128,01 |
-0,72% | 18:05 CEST | -1,26% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,46 |
-0,72% | 18:05 CEST | -1,43% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 817,34 |
+0,34% | 18:05 CEST | +11,32% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 138,13 |
+0,33% | 18:05 CEST | +11,32% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 106,16 |
+0,33% | 18:05 CEST | +11,31% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 900,32 |
+1,99% | 18:05 CEST | +3,84% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 29,07 |
+2,00% | 18:05 CEST | +3,86% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 26,79 |
+1,98% | 18:05 CEST | +3,84% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 112,79 |
-0,64% | 18:05 CEST | +51,48% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 668,37 |
+0,15% | 18:05 CEST | -12,21% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 552,14 |
+2,15% | 18:05 CEST | +32,57% |
| OSLO Energy | NO0010580590 | SSENX | NOK 519,18 |
+1,12% | 18:05 CEST | +45,85% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 272,51 |
+1,12% | 17:36 CEST | +43,37% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 718,72 |
+0,15% | 18:05 CEST | -13,00% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 98,34 |
+0,15% | 18:05 CEST | -13,23% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 308,89 |
+2,15% | 18:05 CEST | +33,09% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 384,09 |
+2,15% | 18:05 CEST | +29,05% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 661,30 |
-0,03% | 18:05 CEST | +7,58% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 459,14 |
-0,03% | 17:36 CEST | +7,70% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 875,47 |
-1,23% | 18:05 CEST | +6,02% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 777,26 |
-1,23% | 17:36 CEST | +6,02% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 494,62 |
+0,13% | 18:05 CEST | +5,94% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 307,52 |
+0,13% | 18:05 CEST | +5,94% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 644,56 |
-0,03% | 17:36 CEST | +32,19% |