Displaying 401 - 450 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 217,64 |
-2,00% | 23 Jul 2026 | +16,42% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 986,53 |
-0,63% | 23 Jul 2026 | +7,08% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 121,82 |
-0,61% | 23 Jul 2026 | +16,33% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 792,72 |
-0,54% | 23 Jul 2026 | +13,94% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 952,05 |
-0,97% | 23 Jul 2026 | +13,29% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 324,66 |
-0,63% | 23 Jul 2026 | +6,69% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 707,46 |
-0,61% | 23 Jul 2026 | +15,74% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 156,57 |
-0,54% | 23 Jul 2026 | +13,35% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 427,48 |
-0,97% | 23 Jul 2026 | +12,71% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 795,18 |
-0,63% | 23 Jul 2026 | +4,91% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 749,95 |
-0,61% | 23 Jul 2026 | +14,16% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 686,55 |
-0,54% | 23 Jul 2026 | +11,81% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 215,29 |
-0,97% | 23 Jul 2026 | +11,17% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 861,93 |
+0,32% | 23 Jul 2026 | +13,89% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 3 043,86 |
+0,34% | 23 Jul 2026 | +13,62% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 673,00 |
+0,41% | 23 Jul 2026 | +11,28% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 084,22 |
-0,03% | 23 Jul 2026 | +17,29% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 176,64 |
+0,32% | 23 Jul 2026 | +13,38% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 614,83 |
+0,34% | 23 Jul 2026 | +13,11% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 4 014,33 |
+0,41% | 23 Jul 2026 | +10,78% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 605,76 |
+0,29% | 23 Jul 2026 | +11,79% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 631,36 |
+0,31% | 23 Jul 2026 | +11,53% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 504,49 |
+0,38% | 23 Jul 2026 | +9,23% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 065,17 |
-0,06% | 23 Jul 2026 | +8,61% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 288,59 |
-0,69% | 23 Jul 2026 | +18,49% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 919,00 |
-0,69% | 23 Jul 2026 | +18,14% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 719,35 |
-0,69% | 23 Jul 2026 | +16,80% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 036,45 |
-3,60% | 23 Jul 2026 | -2,50% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 464,13 |
-3,60% | 23 Jul 2026 | -2,64% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 6 977,40 |
-3,60% | 23 Jul 2026 | -3,39% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 761,97 |
-1,65% | 23 Jul 2026 | +13,60% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 209,97 |
-1,66% | 23 Jul 2026 | +13,05% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 881,09 |
-1,68% | 23 Jul 2026 | +11,46% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 872,68 |
+1,10% | 23 Jul 2026 | +35,39% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 362,70 |
+1,10% | 23 Jul 2026 | +34,85% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 124,40 |
+1,10% | 23 Jul 2026 | +33,17% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 403,53 |
-0,61% | 23 Jul 2026 | +11,14% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 744,97 |
-0,61% | 23 Jul 2026 | +10,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 049,42 |
-0,61% | 23 Jul 2026 | +9,14% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 296,12 |
+1,50% | 23 Jul 2026 | +4,76% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 653,50 |
+1,50% | 23 Jul 2026 | +4,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 153,16 |
+1,50% | 23 Jul 2026 | +3,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 322,96 |
+0,89% | 23 Jul 2026 | +11,68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 566,73 |
+0,88% | 23 Jul 2026 | +11,41% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 796,35 |
+0,88% | 23 Jul 2026 | +10,66% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 320,77 |
-1,44% | 23 Jul 2026 | +20,07% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 825,62 |
-1,44% | 23 Jul 2026 | +19,98% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 517,95 |
-1,44% | 23 Jul 2026 | +19,75% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 003,18 |
-1,07% | 23 Jul 2026 | +22,26% |